My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ABUS	3.1400	-0.0200	-0.63%	USD	4:00PM EDT	585,544	-	1.245M				592.571M
ACIU	4.2600	-0.4700	-9.94%	USD	4:00PM EDT	299,897	-	861,279				421.309M
AMTX	3.1000	+0.0100	+0.32%	USD	4:00PM EDT	407,313	-	1.324M				137.633M
ARES	132.63	-0.20	-0.15%	USD	4:00PM EDT	1.295M	-	1.22M				41.448B
BIOC	0.4349	0.0000	0.00%	USD	4:00PM EDT	572,521	-	-				-
BSPM	0.0000	-0.0001	-86.00%	USD	2:52PM EDT	70,000	-	1,087				443,048
CAMP	0.4000	0.0000	0.00%	USD	4:00PM EDT	892,797	-	191,257				660,336
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CDNA	14.19	-0.42	-2.87%	USD	4:00PM EDT	715,299	-	763,633				740.593M
CLMT	16.09	-0.04	-0.25%	USD	4:00PM EDT	50,464	-	105,115				1.293B
CPHR	-	-	-	-	-	-	-	-				-
CTSH	64.26	-0.35	-0.54%	USD	4:00PM EDT	2.396M	-	4.173M				31.95B
CYCCP	7.70	-0.14	-1.79%	USD	4:00PM EDT	3	-	1,846				14.641M
DCTH	7.63	+0.21	+2.83%	USD	4:00PM EDT	148,031	-	268,715				212.006M
DNAI	-	-	-	-	6:07PM EDT	-	-	-				-
DRIO	1.1600	+0.0650	+5.94%	USD	4:00PM EDT	148,504	-	127,955				34.711M
ENDP	0.2926	0.0000	0.00%	USD	4:00PM EDT	39.156M	-	-				-
GAIA	4.6500	+0.0300	+0.65%	USD	4:00PM EDT	10,502	-	36,860				109.024M
GALT	2.6200	-0.0400	-1.50%	USD	4:00PM EDT	54,540	-	194,125				162.828M
GOGO	9.18	-0.39	-4.08%	USD	4:00PM EDT	405,208	-	809,995				1.167B
GORO	0.4451	+0.0078	+1.78%	USD	4:00PM EDT	344,647	-	860,804				40.411M
HGT	-	-	-	-	6:07PM EDT	-	-	-				-
HOLI	21.02	-0.16	-0.76%	USD	4:00PM EDT	568,063	-	335,120				1.307B
HQCL	-	-	-	-	6:07PM EDT	-	-	-				-
HSON	15.70	+0.14	+0.90%	USD	4:00PM EDT	2,405	-	4,044				44.48M
IAG	3.6200	+0.0700	+1.97%	USD	4:00PM EDT	9.248M	-	10.096M				2.063B
JKS	23.61	-0.90	-3.67%	USD	4:00PM EDT	741,972	-	877,468				1.202B
LBTYB	18.60	+1.00	+5.68%	USD	4:00PM EDT	171	-	1,947				6.803B
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LTBR	2.4500	+0.0300	+1.24%	USD	4:00PM EDT	85,424	-	99,287				35.365M
LTEA	-	-	-	-	6:07PM EDT	-	-	-				-
MBRX	4.1400	-0.2600	-5.91%	USD	4:00PM EDT	190,576	-	71,531				9.57M
MDWD	14.98	-0.63	-4.04%	USD	4:00PM EDT	83,086	-	70,263				139.068M
MRNS	1.4650	+0.0050	+0.34%	USD	4:00PM EDT	305,730	-	2.147M				80.478M
MSN	0.5500	+0.0175	+3.30%	USD	3:50PM EDT	5,123	-	7,868				11.573M
NOG	37.05	-0.30	-0.80%	USD	4:00PM EDT	1.486M	-	1.228M				3.744B
OCX	2.7600	+0.0800	+2.99%	USD	4:00PM EDT	23,455	-	63,217				36.886M
OFED	12.81	0.00	0.00%	USD	3:56PM EDT	700	-	174				75.37M
PANL	7.43	-0.30	-3.88%	USD	4:00PM EDT	158,641	-	213,500				355.203M
PARN	-	-	-	-	6:07PM EDT	-	-	-				-
PBT	11.55	-0.58	-4.78%	USD	4:00PM EDT	166,366	-	133,661				538.332M
PFMT	2.9700	-0.0900	-2.94%	USD	4:00PM EDT	70,026	-	212,261				228.552M
PKBK	15.48	-0.13	-0.83%	USD	4:00PM EDT	15,027	-	24,793				185.184M
PSDV	-	-	-	-	6:07PM EDT	-	-	-				-
RIBT	0.1250	+0.0050	+4.17%	USD	2:15PM EDT	1,113	-	12,639				1.25M
SDPI	1.1800	-0.0200	-1.67%	USD	3:59PM EDT	44,468	-	109,915				35.862M
SDRL	47.38	-2.03	-4.11%	USD	4:00PM EDT	891,760	-	589,363				3.281B
SJT	4.0100	-0.0400	-0.99%	USD	4:00PM EDT	218,654	-	310,509				186.901M
SLIM	33.25	-2.91	-8.06%	USD	3:59PM EDT	6,313	-	0				-
SMIT	0.0100	0.0000	0.00%	USD	1:44PM EDT	5,755	-	2,392				38,721
SMSI	2.2500	+0.0400	+1.81%	USD	4:00PM EDT	51,361	-	163,118				24M
SPI	0.4850	-0.0250	-4.90%	USD	4:00PM EDT	41,719	-	79,622				15.328M
SSY	0.7400	-0.0200	-2.63%	USD	3:59PM EDT	2,388	-	33,026				5.21M
THLD	-	-	-	-	6:07PM EDT	-	-	-				-
TOPS	12.25	-0.42	-3.31%	USD	2:11PM EDT	14,794	-	13,380				56.671M
TWLO	54.24	-1.45	-2.60%	USD	4:00PM EDT	4.095M	-	2.528M				9.284B
VALU	40.37	-0.51	-1.25%	USD	4:00PM EDT	2,131	-	2,473				380.486M
VNR	-	-	-	-	6:07PM EDT	-	-	-				-
VNRAP	-	-	-	-	-	-	-	-				-
VNRX	0.7080	+0.0330	+4.89%	USD	3:43PM EDT	116,795	-	195,844				58.64M
WMAR	-	-	-	-	6:07PM EDT	-	-	-				-
Z	48.00	-0.50	-1.03%	USD	4:00PM EDT	2.798M	-	4.024M				11.248B
ZDGE	2.9700	-0.0200	-0.67%	USD	4:00PM EDT	56,724	-	50,073				42.978M
ZG	46.55	-0.52	-1.10%	USD	4:00PM EDT	391,561	-	647,946				11.248B