ACA.L,ACHL.L,ALO.L,APF.L,APH.L,ARMS.L,AVO.L,BLP.L,BOIL.L,CBM.L,CLIN.L,CMS.L,CNIC.L,CRL.L,CWC.L,DPLM.L,DRTY.L,DSC.L,ELA.L,EME.L,ENQ.L,EPWN.L,ESG.L,EVO.L,FEP.L,FOUR.L,FOX.L,FQM.L,FXPO.L,GAME.L,GNG.L,GRN.L,GSR.L,HCL.L,HGM.L,HOC.L,IAE.L,IERE.L,IIP.L,IME.L,IMO.L,INFA.L,IRON.L,ITM.L,JNY.L,JQW.L,JSI.L,KAZ.L,KEA.L,KLN.L,LEK.L,MDZ.L,MMO.L,MNC.L,MOGP.L,MWA.L,NET.L,OEX.L,OPTI.L,OXS.L,PREM.L,PRM.L,PSL.L,PTR.L,PXS.L,QP.L,RCI.L,RM2.L,SEA.L,SER.L,SIHL.L,SLN.L,SOLG.L,SORB.L,SPE.L,SRX.L,SULA.L,SUN.L,SYQ.L,TEA.L,TLY.L,TMMG.L,TPS.L,TRP.L,TRX.L,TSTL.L,TYM.L,UBI.L,UCP.L,UKOG.L,VAST.L,VED.L,VLOX.L,VLX.L,WAFM.L,WAND.L,XSG.L,XTR.L,YOLO.L,ZOX.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,103.57
-157.49(-0.30%)

Brands

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALO.L	-	-	-	-	6:07PM EDT	-	-	-	-
APH.L	33.50	+0.20	+0.60%	GBp	4:36PM BST	1.528M	-	2.285M	181.034M
ARMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOIL.L	0.1020	+0.0120	+13.33%	GBp	5:05PM BST	1.708B	-	298.277M	26.021M
CBM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRL.L	23.00	0.00	0.00%	GBp	1:28PM BST	3,926	-	34,481	15.739M
CWC.L	-	-	-	-	6:07PM EDT	-	-	-	-
DPLM.L	4,158.00	0.00	0.00%	GBp	4:35PM BST	191,339	-	304,311	5.573B
DRTY.L	-	-	-	-	6:07PM EDT	-	-	-	-
DSC.L	-	-	-	-	6:07PM EDT	-	-	-	-
EME.L	0.2600	+0.0350	+15.56%	GBp	3:20PM BST	5.088M	-	4.963M	3.33M
ENQ.L	12.88	-0.06	-0.46%	GBp	4:36PM BST	10.308M	-	4.121M	247.046M
EPWN.L	93.50	-2.00	-2.09%	GBp	3:19PM BST	237,684	-	189,972	132.264M
EVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FEP.L	19.66	+0.04	+0.20%	USD	8:14AM BST	20	-	302,768	-
FOUR.L	5,670.00	-160.00	-2.74%	GBp	4:35PM BST	36,113	-	73,151	1.597B
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXPO.L	44.00	-0.35	-0.79%	GBp	4:35PM BST	452,238	-	1.86M	263.18M
GAME.L	-	-	-	-	6:07PM EDT	-	-	-	-
GNG.L	-	-	-	-	6:07PM EDT	-	-	-	-
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
HCL.L	-	-	-	-	6:07PM EDT	-	-	-	-
HOC.L	169.00	-2.80	-1.63%	GBp	4:35PM BST	1.95M	-	1.73M	869.434M
IAE.L	-	-	-	-	6:07PM EDT	-	-	-	-
IERE.L	-	-	-	-	6:07PM EDT	-	-	-	-
IIP.L	0.0450	-0.0150	-25.00%	GBp	3:55PM BST	2.232M	-	57,569	306,937
IRON.L	0.0425	0.0000	0.00%	GBp	4:29PM BST	9.226M	-	8.218M	1.672M
ITM.L	49.56	-1.44	-2.82%	GBp	4:47PM BST	3.83M	-	2.332M	305.775M
JNY.L	-	-	-	-	6:07PM EDT	-	-	-	-
JQW.L	-	-	-	-	6:07PM EDT	-	-	-	-
JSI.L	-	-	-	-	6:07PM EDT	-	-	-	-
KEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
KLN.L	-	-	-	-	6:07PM EDT	-	-	-	-
MDZ.L	0.0625	0.0000	0.00%	GBp	2:08PM BST	20.448M	-	4.887M	1.06M
MNC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MWA.L	-	-	-	-	6:07PM EDT	-	-	-	-
NET.L	85.50	-1.00	-1.16%	GBp	6:24PM BST	361,332	-	332,602	140.996M
OPTI.L	16.50	-0.25	-1.49%	GBp	4:15PM BST	169,683	-	173,169	16.161M
OXS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PREM.L	0.1005	-0.0065	-6.07%	GBp	4:33PM BST	345.881M	-	255.754M	31.539M
PRM.L	4.2100	0.0000	0.00%	GBp	9:56AM BST	119	-	203,195	12.427M
PXS.L	0.6250	0.0000	0.00%	GBp	11:44AM BST	506,115	-	867,148	14.143M
QP.L	-	-	-	-	6:07PM EDT	-	-	-	-
RCI.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SER.L	-	-	-	-	6:07PM EDT	-	-	-	-
SIHL.L	0.3620	+0.0200	+5.85%	USD	4:35PM BST	194,490	-	33,629	185.838M
SOLG.L	8.82	-0.03	-0.34%	GBp	5:05PM BST	2.41M	-	6.398M	264.698M
SORB.L	-	-	-	-	6:07PM EDT	-	-	-	-
SRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SUN.L	0.4500	0.0000	0.00%	GBp	12:29PM BST	132,746	-	1.544M	4.198M
TEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TLY.L	8.25	0.00	0.00%	GBp	4:16PM BST	123,587	-	675,479	17.198M
TPS.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRP.L	0.0120	0.0000	0.00%	GBp	3:35PM BST	231.611M	-	262.489M	2.14M
TRX.L	65.00	-0.50	-0.76%	GBp	3:37PM BST	6,895	-	50,458	45.873M
TSTL.L	435.00	+2.50	+0.58%	GBp	5:15PM BST	324,068	-	66,361	206.784M
TYM.L	0.1200	-0.0100	-7.69%	GBp	4:17PM BST	42.765M	-	34.054M	3.09M
UBI.L	-	-	-	-	6:07PM EDT	-	-	-	-
UCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKOG.L	0.0215	+0.0005	+2.38%	GBp	3:54PM BST	46.142M	-	66.513M	929,552
VAST.L	0.1900	-0.0100	-5.00%	GBp	5:05PM BST	21.98M	-	37.651M	2.296M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
VLX.L	338.50	-3.50	-1.02%	GBp	4:35PM BST	265,906	-	481,455	614.777M
WAFM.L	-	-	-	-	6:07PM EDT	-	-	-	-
XSG.L	1.5500	+0.0500	+3.33%	GBp	4:35PM BST	366,608	-	699,032	8.071M
XTR.L	1.0250	0.0000	0.00%	GBp	4:18PM BST	565,480	-	1.101M	8.778M
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,103.57-157.49(-0.30%)

How I founded Britain's most respected removals firm

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,103.57
-157.49(-0.30%)