My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ACPW	-	-	-	-	6:07PM EDT	-	-	-				-
ADXS	0.5305	-0.1126	-17.51%	USD	3:24PM EDT	5,467	-	21,714				22.596M
ALLB	-	-	-	-	6:07PM EDT	-	-	-				-
AMPE	0.2520	-0.0780	-23.64%	USD	3:42PM EDT	938	-	59,810				286,110
ANY	0.9730	-0.0270	-2.70%	USD	4:00PM EDT	263,233	-	745,278				17.316M
ASMB	12.81	-0.46	-3.47%	USD	4:00PM EDT	20,718	-	24,262				70.234M
ATNY	-	-	-	-	6:07PM EDT	-	-	-				-
ATRA	0.6503	-0.0342	-5.00%	USD	4:00PM EDT	2.094M	-	1.921M				77.619M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BLRX	0.6601	-0.0141	-2.09%	USD	4:00PM EDT	360,096	-	431,763				52.768M
BXE	-	-	-	-	6:07PM EDT	-	-	-				-
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CNDO	-	-	-	-	6:07PM EDT	-	-	-				-
CPHC	23.00	0.00	0.00%	USD	4:00PM EDT	420	-	4,690				114.606M
CREG	1.0200	-0.0600	-5.56%	USD	4:00PM EDT	71,937	-	36,319				8.123M
CRT	13.27	+0.04	+0.30%	USD	3:50PM EDT	21,569	-	39,980				79.62M
CVM	1.4800	+0.0600	+4.23%	USD	4:00PM EDT	133,207	-	302,678				79.889M
DATE	-	-	-	-	6:07PM EDT	-	-	-				-
DIT	163.38	-4.45	-2.65%	USD	11:15AM EDT	49	-	263				102.985M
DRRX	0.9900	+0.0230	+2.38%	USD	4:00PM EDT	82,247	-	158,059				30.726M
DTSI	-	-	-	-	6:07PM EDT	-	-	-				-
DXPE	51.81	+2.14	+4.31%	USD	4:00PM EDT	72,953	-	90,645				825.245M
EFUT	24.45	+0.47	+1.97%	USD	3:34PM EDT	13,401	-	30,868				-
EPAX	-	-	-	-	6:07PM EDT	-	-	-				-
ESCRP	-	-	-	-	-	-	-	-				-
FIVN	56.73	-1.51	-2.59%	USD	4:00PM EDT	1.99M	-	1.453M				4.189B
GDP-PC	-	-	-	-	-	-	-	-				-
GDP-PD	-	-	-	-	-	-	-	-				-
GLBZ	5.17	+0.22	+4.44%	USD	4:00PM EDT	1,832	-	3,037				14.928M
GOGO	9.11	+0.05	+0.55%	USD	4:00PM EDT	629,802	-	981,878				1.166B
INUV	0.3298	+0.0006	+0.18%	USD	4:00PM EDT	117,165	-	413,619				46.133M
JYNT	12.86	+0.07	+0.55%	USD	4:00PM EDT	44,354	-	90,724				192.073M
KOSS	2.3899	+0.0599	+2.57%	USD	4:00PM EDT	22,210	-	15,340				22.118M
LGCY	-	-	-	-	-	-	-	5.127M				-
LINC	11.23	+0.48	+4.47%	USD	4:00PM EDT	101,283	-	90,565				353.14M
LTRE	0.2000	0.0000	0.00%	USD	12:39PM EDT	200	-	3				6.612M
MHR	-	-	-	-	6:07PM EDT	-	-	-				-
MRGE	0.0110	0.0000	0.00%	USD	1:57PM EDT	2,500	-	139,900				5.585M
NTK	-	-	-	-	6:07PM EDT	-	-	-				-
NTLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCN	25.51	+1.34	+5.54%	USD	4:00PM EDT	11,353	-	11,229				199.223M
OGXI	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
ONCY	1.1700	+0.0500	+4.46%	USD	4:00PM EDT	154,270	-	366,222				88.241M
OREX	-	-	-	-	6:07PM EDT	-	-	-				-
PNBK	3.3500	0.0000	0.00%	USD	4:00PM EDT	2,588	-	1,244				13.32M
PPHM	-	-	-	-	6:07PM EDT	-	-	-				-
PTN	2.0500	+0.1800	+9.63%	USD	4:00PM EDT	634,286	-	642,836				33.08M
RYI	23.29	-1.49	-6.01%	USD	4:00PM EDT	605,624	-	240,901				799.681M
SCMP	-	-	-	-	6:07PM EDT	-	-	-				-
SENEB	59.01	+0.22	+0.38%	USD	4:00PM EDT	194	-	250				426.611M
SFY	18.05	+0.24	+1.35%	USD	4:00PM EDT	447,956	-	230,862				-
SGRP	1.7300	-0.0900	-4.95%	USD	4:00PM EDT	57,874	-	297,516				41.894M
SN	65.12	+1.00	+1.56%	USD	4:00PM EDT	1.048M	-	1.032M				9.105B
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
STAA	45.54	+0.85	+1.90%	USD	4:00PM EDT	401,041	-	720,127				2.237B
STEM	1.9100	+0.0600	+3.24%	USD	4:00PM EDT	2.307M	-	4.89M				308.517M
TCON	1.8100	+0.1000	+5.85%	USD	4:00PM EDT	144,062	-	250,183				4.118M
TSEM	32.49	+0.18	+0.56%	USD	4:00PM EDT	630,762	-	651,081				3.607B
TSRI	7.82	+0.10	+1.30%	USD	4:00PM EDT	3,605	-	2,329				16.966M
UDF	-	-	-	-	6:07PM EDT	-	-	-				-
UQM	-	-	-	-	-	-	-	-				-
VBIV	0.5826	+0.0131	+2.30%	USD	4:00PM EDT	82,577	-	472,511				16.565M
VIRC	10.96	-0.17	-1.53%	USD	4:00PM EDT	154,549	-	159,573				179.166M
VSCP	-	-	-	-	6:07PM EDT	-	-	-				-
W	58.64	+8.11	+16.05%	USD	4:01PM EDT	14.08M	-	4.145M				7.062B