UK markets close in 1 hour 51 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACPW
----6:07PM EDT----
ADXS
0.5305-0.1126-17.51%USD3:24PM EDT5,467-21,71422.596M
ALLB
----6:07PM EDT----
AMPE
0.25200.00000.00%USD3:42PM EDT938-59,810286,110
ANY
1.0400+0.0670+6.89%USD9:38AM EDT26,418-737,52218.508M
ASMB
13.10+0.30+2.38%USD9:36AM EDT500-24,20471.851M
ATNY
----6:07PM EDT----
ATRA
0.6763+0.0260+4.00%USD9:37AM EDT18,307-1.925M80.722M
BBEP
----6:07PM EDT----
BLRX
0.6626+0.0025+0.38%USD9:35AM EDT27,682-430,60852.968M
BXE
----6:07PM EDT----
CAPN
----6:07PM EDT----
CNDO
----6:07PM EDT----
CPHC
23.000.000.00%USD4:00PM EDT36-4,620114.606M
CREG
1.0700+0.0300+2.95%USD9:33AM EDT1,305-36,8958.521M
CRT
13.17-0.10-0.75%USD9:34AM EDT2,086-39,68379.02M
CVM
1.4999+0.0199+1.35%USD9:38AM EDT5,847-299,96780.963M
DATE
----6:07PM EDT----
DIT
163.38-4.45-2.65%USD11:15AM EDT49-261102.985M
DRRX
1.1000+0.1100+11.11%USD9:30AM EDT5,657-156,84834.14M
DTSI
----6:07PM EDT----
DXPE
52.49+0.68+1.31%USD9:30AM EDT1,226-90,408836.076M
EFUT
24.85+0.40+1.65%USD9:33AM EDT594-30,587-
EPAX
----6:07PM EDT----
ESCRP
---------
FIVN
59.35+2.62+4.63%USD9:39AM EDT295,681-1.463M4.383B
GDP-PC
---------
GDP-PD
---------
GLBZ
5.05-0.11-2.08%USD4:00PM EDT102-3,01714.582M
GOGO
9.32+0.22+2.36%USD9:39AM EDT19,455-976,2001.194B
INUV
0.3211-0.0087-2.64%USD9:37AM EDT23,669-409,03344.916M
JYNT
14.27+1.41+10.96%USD9:39AM EDT14,799-89,977213.132M
KOSS
2.3900+0.0100+0.42%USD9:32AM EDT430-15,45122.119M
LGCY
-------5.127M-
LINC
11.34+0.11+0.92%USD9:38AM EDT5,171-90,790356.442M
LTRE
0.20000.00000.00%USD12:39PM EDT200-36.612M
MHR
----6:07PM EDT----
MRGE
0.01100.00000.00%USD1:57PM EDT2,500-137,6435.585M
NTK
----6:07PM EDT----
NTLS
----6:07PM EDT----
OCN
25.510.000.00%USD4:00PM EDT11,353-11,245199.223M
OGXI
----6:07PM EDT----
OIBR
----6:07PM EDT----
ONCY
1.1900+0.0200+1.71%USD9:30AM EDT9,072-362,85489.75M
OREX
----6:07PM EDT----
PNBK
3.35000.00000.00%USD4:00PM EDT30-1,26613.32M
PPHM
----6:07PM EDT----
PTN
2.0600+0.0100+0.49%USD9:39AM EDT47,390-642,91633.241M
RYI
23.11-0.18-0.77%USD9:38AM EDT12,338-247,190793.5M
SCMP
----6:07PM EDT----
SENEB
59.01+0.22+0.37%USD4:00PM EDT7-246426.611M
SFY
18.23+0.18+1.00%USD9:37AM EDT13,190-234,364-
SGRP
1.6900-0.0300-1.75%USD9:38AM EDT53,741-293,65340.925M
SN
65.47+0.35+0.53%USD9:38AM EDT24,666-1.033M9.154B
SPU
----6:07PM EDT----
STAA
46.26+0.72+1.57%USD9:37AM EDT11,256-715,1932.273B
STEM
1.5650-0.3450-18.02%USD9:39AM EDT1.517M-4.86M252.79M
TCON
1.8350+0.0250+1.38%USD9:37AM EDT6,598-248,4854.175M
TSEM
33.05+0.56+1.72%USD9:30AM EDT10,178-650,8963.669B
TSRI
7.82-0.03-0.38%USD9:30AM EDT158-2,35116.966M
UDF
----6:07PM EDT----
UQM
---------
VBIV
0.5900+0.0074+1.27%USD9:36AM EDT66,035-466,22216.775M
VIRC
11.05+0.09+0.82%USD9:34AM EDT13,797-159,511180.638M
VSCP
----6:07PM EDT----
W
61.67+3.03+5.18%USD9:39AM EDT796,393-4.306M7.427B