My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ACPW	-	-	-	-	6:07PM EDT	-	-	-				-
ADXS	0.2200	0.0000	0.00%	USD	3:44PM EDT	7,902	-	12,190				9.371M
ALLB	-	-	-	-	6:07PM EDT	-	-	-				-
AMPE	0.2416	+0.0216	+9.82%	USD	12:55PM EDT	1,319	-	55,382				274,302
ANY	1.0300	+0.0100	+0.98%	USD	4:00PM EDT	313,026	-	567,790				18.854M
ASMB	14.53	-0.19	-1.29%	USD	4:00PM EDT	5,594	-	19,746				80.108M
ATNY	-	-	-	-	6:07PM EDT	-	-	-				-
ATRA	0.6100	+0.0064	+1.06%	USD	4:00PM EDT	1.82M	-	1.672M				73.454M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BLRX	0.6400	-0.0019	-0.30%	USD	4:00PM EDT	304,165	-	416,456				52.412M
BXE	-	-	-	-	6:07PM EDT	-	-	-				-
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CNDO	-	-	-	-	6:07PM EDT	-	-	-				-
CPHC	23.50	+0.06	+0.27%	USD	4:00PM EDT	1,529	-	4,188				117.115M
CREG	1.0400	+0.0300	+2.97%	USD	4:00PM EDT	54,643	-	30,698				8.282M
CRT	14.04	-0.01	-0.07%	USD	4:00PM EDT	18,688	-	41,095				84.24M
CVM	1.2700	-0.1300	-9.29%	USD	4:00PM EDT	464,189	-	359,819				68.554M
DATE	-	-	-	-	6:07PM EDT	-	-	-				-
DIT	155.29	+2.22	+1.45%	USD	2:36PM EDT	306	-	287				97.889M
DRRX	0.9300	-0.0138	-1.46%	USD	4:00PM EDT	153,384	-	138,685				28.863M
DTSI	-	-	-	-	6:07PM EDT	-	-	-				-
DXPE	51.11	+0.16	+0.31%	USD	4:00PM EDT	89,508	-	103,459				814.095M
EFUT	25.03	+0.90	+3.71%	USD	3:34PM EDT	14,974	-	27,648				-
EPAX	-	-	-	-	6:07PM EDT	-	-	-				-
ESCRP	-	-	-	-	-	-	-	-				-
FIVN	53.07	-0.80	-1.49%	USD	4:00PM EDT	723,914	-	1.585M				3.92B
GDP-PC	-	-	-	-	-	-	-	-				-
GDP-PD	-	-	-	-	-	-	-	-				-
GLBZ	4.8550	-0.0150	-0.31%	USD	4:00PM EDT	1,208	-	4,020				14.019M
GOGO	10.77	+0.04	+0.37%	USD	4:00PM EDT	595,793	-	999,745				1.369B
INUV	0.3055	-0.0045	-1.45%	USD	4:00PM EDT	212,573	-	418,877				42.819M
JYNT	17.22	-0.44	-2.49%	USD	4:00PM EDT	137,170	-	92,919				257.851M
KOSS	4.7900	+0.0600	+1.27%	USD	4:00PM EDT	835,929	-	740,495				44.33M
LGCY	-	-	-	-	-	-	-	5.127M				-
LINC	11.77	-0.12	-1.01%	USD	4:00PM EDT	158,246	-	104,550				370.092M
LTRE	0.2850	+0.0850	+42.50%	USD	11:03AM EDT	300	-	7				6.612M
MHR	-	-	-	-	6:07PM EDT	-	-	-				-
MRGE	0.0085	-0.0005	-5.56%	USD	12:44PM EDT	58,850	-	105,893				4.316M
NTK	-	-	-	-	6:07PM EDT	-	-	-				-
NTLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCN	25.87	-0.04	-0.15%	USD	4:00PM EDT	17,864	-	12,511				202.035M
OGXI	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
ONCY	1.1100	-0.0200	-1.77%	USD	4:00PM EDT	282,704	-	314,285				84.446M
OREX	-	-	-	-	6:07PM EDT	-	-	-				-
PNBK	3.3300	+0.1300	+4.06%	USD	4:00PM EDT	3,818	-	1,356				13.24M
PPHM	-	-	-	-	6:07PM EDT	-	-	-				-
PTN	2.0000	-0.0400	-1.96%	USD	4:00PM EDT	98,031	-	591,564				32.273M
RYI	22.95	-0.99	-4.14%	USD	4:00PM EDT	357,839	-	294,637				788.007M
SCMP	-	-	-	-	6:07PM EDT	-	-	-				-
SENEB	63.56	+0.56	+0.89%	USD	4:00PM EDT	1,533	-	269				471.311M
SFY	18.91	+0.02	+0.11%	USD	4:00PM EDT	349,914	-	272,156				-
SGRP	1.9100	+0.1600	+9.14%	USD	4:00PM EDT	327,335	-	308,722				46.253M
SN	74.46	+1.26	+1.72%	USD	4:00PM EDT	909,153	-	1.092M				10.411B
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
STAA	42.70	+0.08	+0.19%	USD	4:00PM EDT	318,669	-	691,872				2.098B
STEM	1.2700	-0.1000	-7.30%	USD	4:00PM EDT	4.362M	-	5.467M				205.297M
TCON	1.4300	-0.1000	-6.54%	USD	4:00PM EDT	118,327	-	271,710				3.254M
TSEM	36.71	-0.26	-0.70%	USD	4:00PM EDT	268,340	-	533,916				4.075B
TSRI	13.15	0.00	0.00%	USD	4:00PM EDT	36,977	-	7,459				28.53M
UDF	-	-	-	-	6:07PM EDT	-	-	-				-
UQM	-	-	-	-	-	-	-	-				-
VBIV	0.6300	-0.0196	-3.02%	USD	4:00PM EDT	143,315	-	431,700				18.07M
VIRC	12.56	+0.27	+2.20%	USD	4:00PM EDT	120,426	-	133,761				205.322M
VSCP	-	-	-	-	6:07PM EDT	-	-	-				-
W	67.10	-1.57	-2.29%	USD	4:00PM EDT	2.419M	-	4.58M				8.182B