ACST,ADEP,AERI,AGIO,ALTI,AMBT,ANV,ARWR,ASPX,ATEA,ATHM,BCO,BIOC,BOSC,CARA,CART,CBAK,CBMXW,CCCL,CDTI,CHGG,CJJD,CNCE,CNET,CNSI,CNYD,CRDS,CRMD,CVM,DGLY,DHRM,DISCB,DPW,DSS,EGLT,EONC,ERB,FATE,FBSS,FLML,FOLD,GALE,GEVO,GMETP,GSI,HGG,ICEL,IG,INSM,IPCI,JRJC,KELYB,KODK-WT,KOOL,LEDS,LIVE,MFRI,MRTX,NVFY,OIBR,OIBR-C,ONTY,ORMP,OXGN,PBM,PBY,PESI,PRAN,QURE,RARE,REE,REFR,RLYP,RNN,RSH,RTRX,SGOC,SINO,SMSI,SPEX,SSY,THTI,TKMR,TNDM,TROV,TROVW,TRVN,TRXC,TTHI,UNXL,UQM,VIMC,VRTB,VSCP,WPCS,XGTI,XGTIW,XLRN,ZBB,ZBRA | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,756.52
+1,368.39(+2.77%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACST	2.9600	0.0000	0.00%	USD	4:00PM EDT	13,161	-	26,027	27.822M
ADEP	-	-	-	-	6:07PM EDT	-	-	-	-
AGIO	34.54	-0.04	-0.12%	USD	4:00PM EDT	785,935	-	762,693	1.961B
ALTI	4.5000	-0.3100	-6.44%	USD	4:00PM EDT	51,534	-	138,308	536.985M
AMBT	-	-	-	-	6:07PM EDT	-	-	-	-
ANV	-	-	-	-	6:07PM EDT	-	-	335,690	-
ARWR	24.44	+0.31	+1.28%	USD	4:00PM EDT	614,563	-	1.28M	3.028B
ASPX	-	-	-	-	6:07PM EDT	-	-	-	-
ATHM	26.90	+0.46	+1.74%	USD	4:00PM EDT	504,703	-	413,627	3.258B
BCO	90.58	+1.70	+1.91%	USD	4:00PM EDT	150,429	-	218,630	4.051B
BOSC	2.7801	-0.0199	-0.71%	USD	4:00PM EDT	4,025	-	19,409	15.98M
CARA	0.7782	+0.0060	+0.78%	USD	4:00PM EDT	156,807	-	616,906	42.542M
CART	36.70	+1.09	+3.06%	USD	4:00PM EDT	2.339M	-	4.739M	9.763B
CBAK	-	-	-	-	6:07PM EDT	-	-	-	-
CBMXW	-	-	-	-	-	-	-	-	-
CDTI	0.5520	+0.0210	+3.95%	USD	1:27PM EDT	269	-	1,970	2.485M
CHGG	5.24	+0.03	+0.58%	USD	4:00PM EDT	4.134M	-	3.036M	535.617M
CJJD	2.3401	+0.0801	+3.54%	USD	4:00PM EDT	5,520	-	78,262	5.064M
CNCE	8.37	0.00	0.00%	USD	4:00PM EDT	10.733M	-	-	-
CNET	0.8500	-0.0650	-7.10%	USD	4:00PM EDT	89,258	-	25,951	6.124M
CNSI	-	-	-	-	6:07PM EDT	-	-	-	-
CNYD	-	-	-	-	6:07PM EDT	-	-	-	-
CRDS	-	-	-	-	6:07PM EDT	-	-	-	-
CRMD	5.84	+0.47	+8.75%	USD	4:00PM EDT	1.028M	-	599,087	321.09M
CVM	1.6300	+0.1500	+10.14%	USD	4:00PM EDT	381,763	-	300,096	87.986M
DGLY	2.6387	+0.1587	+6.40%	USD	4:00PM EDT	17,544	-	12,287	7.39M
DHRM	-	-	-	-	6:07PM EDT	-	-	-	-
DSS	1.7050	-0.0032	-0.19%	USD	2:29PM EDT	4,046	-	9,127	12.049M
EONC	-	-	-	-	6:07PM EDT	-	-	-	-
ERB	-	-	-	-	6:07PM EDT	-	-	-	-
FATE	4.0600	-0.0400	-0.98%	USD	4:00PM EDT	2.004M	-	2.649M	462.097M
FLML	-	-	-	-	6:07PM EDT	-	-	-	-
FOLD	10.40	-0.03	-0.29%	USD	4:00PM EDT	1.309M	-	3.049M	3.08B
GALE	-	-	-	-	6:07PM EDT	-	-	-	-
GEVO	0.6596	-0.0012	-0.18%	USD	4:00PM EDT	4.062M	-	6.432M	159.477M
GSI	-	-	-	-	6:07PM EDT	-	-	-	-
HGG	-	-	-	-	6:07PM EDT	-	-	-	-
ICEL	-	-	-	-	6:07PM EDT	-	-	-	-
IG	20.28	+0.12	+0.60%	USD	3:59PM EDT	20,605	-	20,706	-
INSM	25.55	-0.11	-0.43%	USD	4:00PM EDT	1.156M	-	1.769M	3.796B
KELYB	23.82	+0.28	+1.19%	USD	4:00PM EDT	2,058	-	112	834.5M
KODK-WT	-	-	-	-	-	-	-	-	-
KOOL	9.84	+0.16	+1.68%	USD	3:52PM EDT	4,020	-	153,039	-
LEDS	1.5200	-0.0900	-5.59%	USD	4:00PM EDT	4,951	-	60,598	10.906M
LIVE	25.72	-0.25	-0.96%	USD	4:00PM EDT	6,715	-	6,750	81.264M
MFRI	-	-	-	-	6:07PM EDT	-	-	-	-
NVFY	2.2900	-0.1600	-6.53%	USD	4:00PM EDT	18,361	-	1.751M	5.547M
OIBR	-	-	-	-	6:07PM EDT	-	-	-	-
ONTY	-	-	-	-	6:07PM EDT	-	-	-	-
ORMP	2.3500	+0.0100	+0.43%	USD	4:00PM EDT	64,631	-	150,129	95.22M
OXGN	-	-	-	-	6:07PM EDT	-	-	-	-
PBM	1.1600	-0.1100	-8.66%	USD	4:00PM EDT	917,782	-	3.735M	15.533M
PBY	25.00	-0.04	-0.17%	USD	3:49PM EDT	10,450	-	4,683	2.552B
PESI	11.70	-1.04	-8.16%	USD	4:00PM EDT	227,985	-	67,751	159.951M
QURE	4.6900	+0.0100	+0.21%	USD	4:00PM EDT	450,644	-	936,859	227.429M
RARE	42.75	-0.45	-1.04%	USD	4:00PM EDT	1.142M	-	717,466	3.554B
REE	3.9700	+0.0200	+0.51%	USD	4:00PM EDT	39,299	-	36,696	42.986M
REFR	1.5900	0.0000	0.00%	USD	4:00PM EDT	17,609	-	42,729	53.28M
RLYP	-	-	-	-	6:07PM EDT	-	-	-	-
RSH	-	-	-	-	6:07PM EDT	-	-	0	-
SMSI	2.3400	+0.0400	+1.74%	USD	4:00PM EDT	98,638	-	163,931	22.466M
SSY	0.6400	-0.0199	-3.02%	USD	4:00PM EDT	3,643	-	9,674	4.506M
TNDM	44.72	+8.16	+22.32%	USD	4:00PM EDT	5.084M	-	1.799M	2.888B
TRVN	0.4126	+0.0031	+0.76%	USD	4:00PM EDT	76,310	-	207,259	7.559M
TTHI	-	-	-	-	6:07PM EDT	-	-	-	-
UNXL	-	-	-	-	6:07PM EDT	-	-	-	-
UQM	-	-	-	-	-	-	-	-	-
VIMC	-	-	-	-	6:07PM EDT	-	-	-	-
VSCP	-	-	-	-	6:07PM EDT	-	-	-	-
WPCS	-	-	-	-	6:07PM EDT	-	-	-	-
ZBB	-	-	-	-	6:07PM EDT	-	-	-	-
ZBRA	309.59	-3.12	-1.00%	USD	4:00PM EDT	466,742	-	386,188	15.919B

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,756.52
+1,368.39(+2.77%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,756.52+1,368.39(+2.77%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,756.52
+1,368.39(+2.77%)