UK markets open in 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACU.L
----6:07PM EDT----
AEC.L
----6:07PM EDT----
AEO.L
59.500.000.00%GBp9:17AM BST429,390-28,1095.675M
AERL.L
----6:07PM EDT----
ALT.L
40.50-0.50-1.22%GBp3:34PM BST316,810-83,50428.81M
AN.L
----6:07PM EDT----
ARM.L
----6:07PM EDT----
AUR.L
----6:07PM EDT----
AVA.L
----6:07PM EDT----
AVS.L
----6:07PM EDT----
BGEO.L
3,750.00+40.00+1.08%GBp5:46PM BST26-121,9471.693B
BHR.L
----6:07PM EDT----
BMTO.L
2,200.000.000.00%GBp8:11AM BST1,144-9220.16M
BOD.L
0.3500+0.0250+7.69%GBp1:47PM BST26M-1.782M3.92M
BOO.L
34.54-0.46-1.31%GBp4:35PM BST617,994-3.897M438.268M
BVIC.L
965.00-0.50-0.05%GBp5:11PM BST26-493,6572.387B
CAML.L
219.50-3.50-1.57%GBp4:38PM BST103,168-622,234381.873M
CAZA.L
----6:07PM EDT----
CBG.L
496.20+17.40+3.63%GBp5:50PM BST130-1.005M746.721M
CCDS.L
----6:07PM EDT----
CDFF.L
2,300.000.000.00%GBp8:33AM BST104-623.869M
CHA.L
----6:07PM EDT----
COMS.L
----6:07PM EDT----
CRST.L
241.60+5.00+2.11%GBp5:41PM BST520-1.531M620.721M
EUA.L
1.4250+0.0500+3.64%GBp3:36PM BST881,842-3.331M40.82M
EVR.L
80.890.000.00%GBp6:39PM BST0-01.18B
EWG.L
----6:07PM EDT----
FTO.L
----6:07PM EDT----
GBP.L
0.0625-0.0025-3.85%GBp1:49PM BST182-23.864M1.216M
GWMO.L
0.03550.00000.00%GBp4:28PM BST361,088-42.902M2.519M
HAWK.L
----6:07PM EDT----
HGR8.L
----6:07PM EDT----
INSE.L
90.500.000.00%GBp4:53PM BST390,000-176,70795.245M
ITA.L
----6:07PM EDT----
JDT.L
----6:07PM EDT----
KIBO.L
0.03500.00000.00%GBp2:55PM BST208M-2.363M1.526M
KOD.L
0.6200+0.0200+3.33%GBp4:35PM BST37.448M-81.061M125.534M
LGO.L
----6:07PM EDT----
LOGP.L
0.1000+0.0100+11.11%GBp4:30PM GMT0-1.924M1.234M
LPA.L
65.000.000.00%GBp11:39AM BST133,120-8,7148.784M
LPH.L
----6:07PM EDT----
MAFL.L
12.000.000.00%GBp3:24PM BST1.3M-45,1414.453M
MIG1.L
38.000.000.00%GBp12:36PM BST161,668-32,17361.271M
MOS.L
0.0370-0.0005-1.33%GBp12:36PM BST377,286-20.079M2.377M
MSMN.L
0.0245+0.0030+13.95%GBp4:06PM BST1.562B-236.229M3.023M
MTL.L
3.9000-0.1000-2.50%GBp3:25PM BST650,000-4.698M82.085M
NAR.L
42.500.000.00%GBp9:12AM BST260,000-12,10111.651M
NCC.L
139.80+0.20+0.14%GBp4:43PM BST905,580-746,013438.773M
NEPI.L
----6:07PM EDT----
OCDO.L
382.70+9.10+2.44%GBp5:56PM BST676-5.442M3.137B
OPAY.L
----6:07PM EDT----
PLUS.L
2,246.00+10.00+0.45%GBp5:56PM BST0-271,5121.731B
PPS.L
2.00000.00000.00%GBp4:12PM BST7.8M-487,05633.235M
PREM.L
0.0990-0.0186-15.82%GBp4:42PM BST2.126B-227.719M37.03M
PROX.L
----6:07PM EDT----
PRS.L
----6:07PM EDT----
PTV.L
----6:07PM EDT----
SBLM.L
----6:07PM EDT----
SDR.L
396.00+4.20+1.07%GBp4:35PM BST29.333M-2.784M6.384B
SEE.L
4.9000+0.0850+1.77%GBp4:35PM BST1.988M-6.062M203.645M
SKP.L
----6:07PM EDT----
SKR.L
----6:07PM EDT----
SLNG.L
250.000.000.00%GBp1:28PM BST21,554-8342.625M
SOU.L
1.0325+0.0125+1.23%GBp4:41PM BST49.863M-3.282M20.579M
SRG.L
----6:07PM EDT----
STGR.L
----6:07PM EDT----
SYM.L
2.75000.00000.00%GBp4:22PM BST1.69M-258,4486.19M
TALV.L
----6:07PM EDT----
TFW.L
360.00-5.00-1.37%GBp4:35PM BST1,482-26,984422.251M
TOPC.L
---------
TRAF.L
0.0600+0.0100+20.00%GBp9:14AM BST4.585M-9.282M391,861
TRCS.L
945.000.000.00%GBp4:28PM BST10,920-51,091286.515M
TRP.L
0.0125-0.0030-19.35%GBp4:24PM BST78M-243.535M2.08M
URU.L
50.000.000.00%GBp2:23PM BST5,200-401823,344
VAL.L
2.8750-0.0750-2.54%GBp4:10PM BST2.6M-1.989M3.805M
WEB.L
1.35000.00000.00%GBp3:18PM BST390,000-173,2495.31M