ACU.L,AEC.L,AEO.L,AERL.L,ALT.L,AN.L,ANR.L,ARM.L,AVA.L,AVS.L,BGEO.L,BGL.L,BHR.L,BILL.L,BMTO.L,BOD.L,BOO.L,BVIC.L,CAML.L,CAZA.L,CBG.L,CCDS.L,CDFF.L,CHA.L,COMS.L,CRST.L,CWD.L,DODS.L,EPIS.L,ETO.L,EUA.L,EVR.L,EWG.L,FCCN.L,FLX.L,FTO.L,GBP.L,GWMO.L,HAWK.L,HDT.L,HGR8.L,IGAS.L,INSE.L,ITA.L,JDT.L,KIBO.L,KOD.L,LGO.L,LLPF.L,LOGP.L,LPA.L,LPH.L,MAFL.L,MIG1.L,MOGP.L,MOS.L,MSMN.L,MTL.L,NAR.L,NCC.L,NEPI.L,OBT.L,OCDO.L,OPAY.L,PDG.L,PLUS.L,PPS.L,PREM.L,PROX.L,PRS.L,PTR.L,PTV.L,R4E.L,ROSE.L,SAC.L,SBLM.L,SDR.L,SDRC.L,SIXH.L,SKP.L,SKR.L,SLNG.L,SOU.L,SRG.L,STGR.L,SYM.L,TALV.L,TCG.L,TCM.L,TFW.L,TOPC.L,TRAF.L,TRCS.L,TRP.L,TUNG.L,URU.L,UTW.L,VAL.L,VRP.L,WEB.L | Stock prices

Yahoo

Mail

UK markets close in 5 minutes

FTSE 100
8,115.39
-28.74(-0.35%)
FTSE 250
19,906.25
-59.14(-0.30%)
AIM
764.64
+3.90(+0.51%)
GBP/EUR
1.1691
-0.0017(-0.14%)
GBP/USD
1.2489
-0.0007(-0.05%)
Bitcoin GBP
45,456.40
-3,283.70(-6.74%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACU.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEC.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEO.L	61.00	-0.50	-0.81%	GBp	10:30AM BST	290	-	25,190	6.055M
AERL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALT.L	37.00	+5.50	+17.46%	GBp	3:37PM BST	966,377	-	47,842	26.32M
AN.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARM.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BGEO.L	5,390.00	+10.00	+0.19%	GBp	4:08PM BST	24,271	-	92,090	2.447B
BHR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMTO.L	1,850.00	0.00	0.00%	GBp	12:31PM BST	0	-	89	21.36M
BOD.L	0.3500	0.0000	0.00%	GBp	12:38PM BST	4.189M	-	1.993M	3.92M
BOO.L	33.34	-0.08	-0.24%	GBp	4:09PM BST	1.165M	-	4.609M	430.063M
BVIC.L	880.93	-3.57	-0.40%	GBp	3:48PM BST	32,313	-	524,367	2.198B
CAML.L	212.62	+2.12	+1.00%	GBp	4:06PM BST	126,878	-	621,240	373.409M
CAZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CBG.L	451.00	-4.40	-0.97%	GBp	4:08PM BST	128,472	-	1.611M	712.084M
CCDS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CDFF.L	2,300.00	0.00	0.00%	GBp	1:02PM BST	0	-	21	23.869M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRST.L	186.20	+0.30	+0.16%	GBp	4:04PM BST	601,930	-	1.446M	485.077M
EUA.L	1.4940	+0.0440	+3.03%	GBp	4:09PM BST	1.916M	-	4.395M	42.797M
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
EWG.L	-	-	-	-	6:07PM EDT	-	-	-	-
FTO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GBP.L	0.1100	-0.0400	-26.67%	GBp	4:07PM BST	226.543M	-	24.6M	2.14M
GWMO.L	0.0410	-0.0005	-1.20%	GBp	3:42PM BST	5.164M	-	33.326M	2.91M
HAWK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HGR8.L	-	-	-	-	6:07PM EDT	-	-	-	-
INSE.L	75.00	+0.50	+0.67%	GBp	3:50PM BST	142,707	-	112,831	83.009M
ITA.L	-	-	-	-	6:07PM EDT	-	-	-	-
JDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
KIBO.L	0.0380	+0.0005	+1.33%	GBp	1:48PM BST	1.293M	-	2.909M	1.657M
KOD.L	0.4340	-0.0260	-5.65%	GBp	4:09PM BST	49.143M	-	78.612M	87.846M
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
LOGP.L	0.1000	+0.0100	+11.11%	GBp	4:30PM GMT	0	-	2.054M	1.234M
LPA.L	66.70	+2.70	+4.22%	GBp	12:50PM BST	1,499	-	11,506	9.013M
LPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
MAFL.L	11.75	0.00	0.00%	GBp	1:09PM BST	8,662	-	41,107	4.36M
MIG1.L	38.00	0.00	0.00%	GBp	8:36AM BST	61,000	-	2,401	61.68M
MOS.L	0.0350	-0.0050	-12.50%	GBp	10:00AM BST	13.378M	-	17.944M	2.227M
MSMN.L	0.0180	-0.0010	-5.26%	GBp	2:58PM BST	409.999M	-	320.578M	2.338M
MTL.L	5.27	-0.03	-0.57%	GBp	3:50PM BST	1.396M	-	3.525M	115.106M
NAR.L	39.24	-1.76	-4.29%	GBp	2:43PM BST	51,899	-	9,488	10.686M
NCC.L	132.60	-3.00	-2.21%	GBp	4:04PM BST	210,999	-	736,949	416.912M
NEPI.L	-	-	-	-	6:07PM EDT	-	-	-	-
OCDO.L	345.70	-7.40	-2.10%	GBp	4:10PM BST	937,911	-	4.035M	2.851B
OPAY.L	-	-	-	-	6:07PM EDT	-	-	-	-
PLUS.L	2,186.00	+24.00	+1.11%	GBp	4:08PM BST	40,185	-	338,477	1.708B
PPS.L	2.3750	-0.0750	-3.06%	GBp	3:28PM BST	77,177	-	296,801	39.467M
PREM.L	0.1900	+0.0025	+1.33%	GBp	4:02PM BST	63.406M	-	243.088M	57.769M
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SDR.L	348.00	-4.80	-1.36%	GBp	4:10PM BST	425,716	-	2.534M	5.705B
SKP.L	-	-	-	-	6:07PM EDT	-	-	-	-
SKR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLNG.L	250.00	0.00	0.00%	GBp	3:08PM BST	0	-	882	2.625M
SOU.L	0.8100	+0.0430	+5.61%	GBp	2:18PM BST	4.034M	-	4.041M	16.207M
SRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
STGR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SYM.L	3.2650	+0.0150	+0.46%	GBp	12:33PM BST	53,163	-	249,603	7.349M
TALV.L	-	-	-	-	6:07PM EDT	-	-	-	-
TFW.L	393.78	+13.78	+3.63%	GBp	3:27PM BST	17,423	-	24,796	483.667M
TOPC.L	-	-	-	-	-	-	-	-	-
TRAF.L	0.0425	0.0000	0.00%	GBp	10:18AM BST	1.982M	-	7.883M	277,568
TRCS.L	890.00	+30.00	+3.49%	GBp	3:48PM BST	55,131	-	49,223	268.945M
TRP.L	0.0210	-0.0020	-8.70%	GBp	3:51PM BST	413.558M	-	272.44M	3.494M
URU.L	50.00	0.00	0.00%	GBp	2:32PM BST	7,076	-	403	823,344
VAL.L	3.3880	+0.0880	+2.67%	GBp	3:03PM BST	57,646	-	751,405	4.552M
WEB.L	1.1720	-0.1280	-9.85%	GBp	2:22PM BST	75,154	-	159,742	4.61M

FTSE 100
8,115.39
-28.74(-0.35%)

FTSE 250
19,906.25
-59.14(-0.30%)

AIM
764.64
+3.90(+0.51%)

GBP/EUR
1.1691
-0.0017(-0.14%)

GBP/USD
1.2489
-0.0007(-0.05%)

Bitcoin GBP
45,456.40
-3,283.70(-6.74%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,115.39-28.74(-0.35%)

FTSE 25019,906.25-59.14(-0.30%)

AIM764.64+3.90(+0.51%)

GBP/EUR1.1691-0.0017(-0.14%)

GBP/USD1.2489-0.0007(-0.05%)

Bitcoin GBP45,456.40-3,283.70(-6.74%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,115.39
-28.74(-0.35%)

FTSE 250
19,906.25
-59.14(-0.30%)

AIM
764.64
+3.90(+0.51%)

GBP/EUR
1.1691
-0.0017(-0.14%)

GBP/USD
1.2489
-0.0007(-0.05%)

Bitcoin GBP
45,456.40
-3,283.70(-6.74%)