ACU.L,AEC.L,AEO.L,AERL.L,ALT.L,AN.L,ANR.L,ARM.L,AVA.L,AVS.L,BGEO.L,BGL.L,BHR.L,BILL.L,BMTO.L,BOD.L,BOO.L,BVIC.L,CAML.L,CAZA.L,CBG.L,CCDS.L,CDFF.L,CHA.L,COMS.L,CRST.L,CWD.L,DODS.L,EPIS.L,ETO.L,EUA.L,EVR.L,EWG.L,FCCN.L,FLX.L,FTO.L,GBP.L,GWMO.L,HAWK.L,HDT.L,HGR8.L,IGAS.L,INSE.L,ITA.L,JDT.L,KIBO.L,KOD.L,LGO.L,LLPF.L,LOGP.L,LPA.L,LPH.L,MAFL.L,MIG1.L,MOGP.L,MOS.L,MSMN.L,MTL.L,NAR.L,NCC.L,NEPI.L,OBT.L,OCDO.L,OPAY.L,PDG.L,PLUS.L,PPS.L,PREM.L,PROX.L,PRS.L,PTR.L,PTV.L,R4E.L,ROSE.L,SAC.L,SBLM.L,SDR.L,SDRC.L,SIXH.L,SKP.L,SKR.L,SLNG.L,SOU.L,SRG.L,STGR.L,SYM.L,TALV.L,TCG.L,TCM.L,TFW.L,TOPC.L,TRAF.L,TRCS.L,TRP.L,TUNG.L,URU.L,UTW.L,VAL.L,VRP.L,WEB.L | Stock prices

Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.14
-2.79(-3.41%)
GOLD FUTURES
2,312.20
+9.30(+0.40%)
DOW
37,972.72
+156.80(+0.41%)
Bitcoin GBP
45,800.65
-2,372.19(-4.92%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACU.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEC.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEO.L	61.50	0.00	0.00%	GBp	10:30AM BST	145	-	25,190	6.104M
AERL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALT.L	36.50	+5.00	+15.87%	GBp	3:37PM BST	966,394	-	47,842	25.965M
AN.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARM.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BGEO.L	5,420.00	+40.00	+0.74%	GBp	4:35PM BST	38,245	-	92,090	2.461B
BHR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMTO.L	1,850.00	0.00	0.00%	GBp	12:31PM BST	0	-	89	21.36M
BOD.L	0.3500	0.0000	0.00%	GBp	12:38PM BST	4.243M	-	1.993M	3.92M
BOO.L	33.44	+0.02	+0.06%	GBp	4:35PM BST	1.795M	-	4.609M	431.353M
BVIC.L	883.50	-1.00	-0.11%	GBp	4:36PM BST	387,194	-	524,367	2.204B
CAML.L	211.00	+0.50	+0.24%	GBp	4:35PM BST	254,776	-	621,240	370.573M
CAZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CBG.L	457.80	+2.40	+0.53%	GBp	4:35PM BST	277,916	-	1.611M	722.82M
CCDS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CDFF.L	2,300.00	0.00	0.00%	GBp	1:02PM BST	0	-	21	23.869M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRST.L	187.00	+1.10	+0.59%	GBp	4:35PM BST	834,795	-	1.446M	487.161M
EUA.L	1.4500	0.0000	0.00%	GBp	4:27PM BST	2.137M	-	4.395M	41.536M
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
EWG.L	-	-	-	-	6:07PM EDT	-	-	-	-
FTO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GBP.L	0.0925	-0.0575	-38.33%	GBp	5:13PM BST	256.122M	-	24.6M	1.799M
GWMO.L	0.0415	0.0000	0.00%	GBp	3:42PM BST	5.204M	-	33.326M	2.945M
HAWK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HGR8.L	-	-	-	-	6:07PM EDT	-	-	-	-
INSE.L	76.00	+1.50	+2.01%	GBp	4:30PM BST	237,907	-	112,831	84.115M
ITA.L	-	-	-	-	6:07PM EDT	-	-	-	-
JDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
KIBO.L	0.0375	0.0000	0.00%	GBp	1:48PM BST	2.585M	-	2.909M	1.635M
KOD.L	0.4400	-0.0200	-4.35%	GBp	4:35PM BST	52.551M	-	78.612M	89.061M
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
LOGP.L	0.1000	+0.0100	+11.11%	GBp	4:30PM GMT	0	-	2.054M	1.234M
LPA.L	64.00	0.00	0.00%	GBp	12:50PM BST	2,998	-	11,506	8.648M
LPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
MAFL.L	11.75	0.00	0.00%	GBp	1:09PM BST	9,940	-	41,107	4.36M
MIG1.L	38.00	0.00	0.00%	GBp	8:36AM BST	70,000	-	2,401	61.68M
MOS.L	0.0375	-0.0025	-6.25%	GBp	10:00AM BST	8.511M	-	17.944M	2.386M
MSMN.L	0.0180	-0.0010	-5.26%	GBp	2:58PM BST	409.999M	-	320.578M	2.338M
MTL.L	5.25	-0.05	-0.94%	GBp	4:26PM BST	1.722M	-	3.525M	114.669M
NAR.L	38.50	-2.50	-6.10%	GBp	2:43PM BST	56,995	-	9,488	10.484M
NCC.L	132.80	-2.80	-2.06%	GBp	4:35PM BST	445,806	-	736,949	417.54M
NEPI.L	-	-	-	-	6:07PM EDT	-	-	-	-
OCDO.L	343.10	-10.00	-2.83%	GBp	5:41PM BST	1.429M	-	4.035M	2.83B
OPAY.L	-	-	-	-	6:07PM EDT	-	-	-	-
PLUS.L	2,180.00	+18.00	+0.83%	GBp	5:06PM BST	120,502	-	338,477	1.703B
PPS.L	2.4500	0.0000	0.00%	GBp	4:11PM BST	273,177	-	296,801	40.713M
PREM.L	0.1850	-0.0025	-1.33%	GBp	4:21PM BST	63.993M	-	243.088M	56.249M
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SDR.L	348.60	-4.20	-1.19%	GBp	5:26PM BST	942,211	-	2.534M	5.715B
SKP.L	-	-	-	-	6:07PM EDT	-	-	-	-
SKR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLNG.L	250.00	0.00	0.00%	GBp	3:08PM BST	0	-	882	2.625M
SOU.L	0.7760	+0.0090	+1.17%	GBp	2:18PM BST	4.138M	-	4.041M	15.527M
SRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
STGR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SYM.L	3.2500	0.0000	0.00%	GBp	12:33PM BST	51,632	-	249,603	7.316M
TALV.L	-	-	-	-	6:07PM EDT	-	-	-	-
TFW.L	391.50	+11.50	+3.03%	GBp	4:28PM BST	18,764	-	24,796	480.868M
TOPC.L	-	-	-	-	-	-	-	-	-
TRAF.L	0.0425	0.0000	0.00%	GBp	10:18AM BST	2.274M	-	7.883M	277,568
TRCS.L	885.00	+25.00	+2.91%	GBp	5:15PM BST	110,143	-	49,223	267.434M
TRP.L	0.0215	-0.0015	-6.52%	GBp	4:23PM BST	440.341M	-	272.44M	3.577M
URU.L	50.00	0.00	0.00%	GBp	2:32PM BST	8,120	-	403	823,344
VAL.L	3.3000	0.0000	0.00%	GBp	3:03PM BST	56,258	-	751,405	4.434M
WEB.L	1.3000	0.0000	0.00%	GBp	2:22PM BST	112,154	-	159,742	5.113M

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.14
-2.79(-3.41%)

GOLD FUTURES
2,312.20
+9.30(+0.40%)

DOW
37,972.72
+156.80(+0.41%)

Bitcoin GBP
45,800.65
-2,372.19(-4.92%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.14-2.79(-3.41%)

GOLD FUTURES2,312.20+9.30(+0.40%)

DOW37,972.72+156.80(+0.41%)

Bitcoin GBP45,800.65-2,372.19(-4.92%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.14
-2.79(-3.41%)

GOLD FUTURES
2,312.20
+9.30(+0.40%)

DOW
37,972.72
+156.80(+0.41%)

Bitcoin GBP
45,800.65
-2,372.19(-4.92%)