ACU.L,AEC.L,AEO.L,AERL.L,ALT.L,AN.L,ANR.L,ARM.L,AUR.L,AVA.L,AVS.L,BGEO.L,BGL.L,BHR.L,BILL.L,BMTO.L,BOD.L,BOO.L,BVIC.L,CAML.L,CAZA.L,CBG.L,CCDS.L,CDFF.L,CHA.L,COMS.L,CRST.L,CWD.L,DODS.L,EPIS.L,ETO.L,EUA.L,EVR.L,EWG.L,FCCN.L,FTO.L,GBP.L,GWMO.L,HAWK.L,HDT.L,HGR8.L,INSE.L,ITA.L,JDT.L,KIBO.L,KOD.L,LGO.L,LLPF.L,LOGP.L,LPA.L,LPH.L,MAFL.L,MIG1.L,MOGP.L,MOS.L,MSMN.L,MTL.L,NAR.L,NCC.L,NEPI.L,OBT.L,OCDO.L,OPAY.L,ORM.L,PDG.L,PLUS.L,PPS.L,PREM.L,PROX.L,PRS.L,PTR.L,PTV.L,R4E.L,ROSE.L,SAC.L,SBLM.L,SDR.L,SDRC.L,SEE.L,SKP.L,SKR.L,SLNG.L,SOU.L,SRG.L,STGR.L,SYM.L,TALV.L,TCG.L,TCM.L,TFW.L,TOPC.L,TRAF.L,TRCS.L,TRP.L,TUNG.L,URU.L,UTW.L,VAL.L,VRP.L,WEB.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,176.72
-30.66(-0.06%)

Brands

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACU.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEC.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEO.L	59.50	0.00	0.00%	GBp	1:00PM BST	347,000	-	22,758	5.675M
AERL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALT.L	43.50	-2.00	-4.40%	GBp	3:34PM BST	254,623	-	99,283	31.524M
AN.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARM.L	-	-	-	-	6:07PM EDT	-	-	-	-
AUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BGEO.L	3,800.00	-45.00	-1.17%	GBp	4:42PM BST	170,715	-	136,165	1.711B
BHR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMTO.L	2,200.00	0.00	0.00%	GBp	8:11AM BST	8,800	-	54	20.16M
BOD.L	0.3750	0.0000	0.00%	GBp	2:56PM BST	1.041M	-	1.612M	4.2M
BOO.L	33.26	+0.22	+0.67%	GBp	4:35PM BST	1.954M	-	3.362M	422.026M
BVIC.L	963.00	+10.00	+1.05%	GBp	4:35PM BST	316,593	-	470,726	2.378B
CAML.L	197.40	-3.60	-1.79%	GBp	4:35PM BST	297,604	-	589,319	343.425M
CAZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CBG.L	425.00	+0.40	+0.09%	GBp	4:35PM BST	498,509	-	819,657	639.574M
CCDS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CDFF.L	2,300.00	0.00	0.00%	GBp	2:06PM BST	2,400	-	6	23.869M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRST.L	242.00	+29.20	+13.72%	GBp	4:43PM BST	2.576M	-	1.553M	621.749M
EUA.L	2.6000	-0.4500	-14.75%	GBp	4:29PM BST	32.541M	-	16.835M	74.479M
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
EWG.L	-	-	-	-	6:07PM EDT	-	-	-	-
FTO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GBP.L	0.0625	0.0000	0.00%	GBp	2:41PM BST	169,389	-	19.674M	1.216M
GWMO.L	0.0400	0.0000	0.00%	GBp	3:21PM BST	19.228M	-	56.484M	2.839M
HAWK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HGR8.L	-	-	-	-	6:07PM EDT	-	-	-	-
INSE.L	85.50	0.00	0.00%	GBp	4:01PM BST	31,672	-	180,664	89.983M
ITA.L	-	-	-	-	6:07PM EDT	-	-	-	-
JDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
KIBO.L	0.0175	-0.0025	-12.50%	GBp	3:17PM BST	119.809M	-	16.219M	763,166
KOD.L	0.5500	-0.0050	-0.90%	GBp	4:35PM BST	28.723M	-	79.594M	111.361M
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
LOGP.L	0.1000	+0.0100	+11.11%	GBp	4:30PM GMT	0	-	834,885	1.234M
LPA.L	66.50	+0.50	+0.76%	GBp	3:57PM BST	810,000	-	8,289	8.986M
LPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
MAFL.L	12.00	0.00	0.00%	GBp	12:46PM BST	202,500	-	44,116	4.453M
MIG1.L	38.00	0.00	0.00%	GBp	8:29AM BST	608,800	-	31,661	61.271M
MOS.L	0.0475	+0.0075	+18.75%	GBp	4:05PM BST	29.475M	-	22.263M	3.051M
MSMN.L	0.0395	+0.0005	+1.28%	GBp	4:26PM BST	348.399M	-	242.268M	4.978M
MTL.L	4.5500	+0.3500	+8.33%	GBp	4:07PM BST	4.57M	-	4.573M	95.766M
NAR.L	42.00	0.00	0.00%	GBp	8:00AM BST	4,692	-	11,881	11.514M
NCC.L	144.00	-0.80	-0.55%	GBp	4:57PM BST	1.307M	-	710,933	451.956M
NEPI.L	-	-	-	-	6:07PM EDT	-	-	-	-
OCDO.L	357.30	+6.20	+1.77%	GBp	4:35PM BST	3.291M	-	6.715M	2.93B
OPAY.L	-	-	-	-	6:07PM EDT	-	-	-	-
PLUS.L	2,176.00	-10.00	-0.46%	GBp	4:35PM BST	144,627	-	224,699	1.671B
PPS.L	2.1500	0.0000	0.00%	GBp	3:20PM BST	762,784	-	660,690	35.728M
PREM.L	0.1005	-0.0065	-6.07%	GBp	4:33PM BST	345.881M	-	255.754M	31.539M
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SDR.L	370.80	-2.60	-0.70%	GBp	4:35PM BST	1.276M	-	2.459M	5.978B
SEE.L	4.9450	-0.1050	-2.08%	GBp	5:05PM BST	2.369M	-	5.351M	205.515M
SKP.L	-	-	-	-	6:07PM EDT	-	-	-	-
SKR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLNG.L	275.00	0.00	0.00%	GBp	10:29AM BST	165,170	-	1,674	2.888M
SOU.L	0.8360	-0.0070	-0.83%	GBp	3:53PM BST	1.527M	-	3.676M	16.662M
SRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
STGR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SYM.L	2.7500	0.0000	0.00%	GBp	9:55AM BST	52,336	-	232,477	6.19M
TALV.L	-	-	-	-	6:07PM EDT	-	-	-	-
TFW.L	360.00	+0.50	+0.14%	GBp	5:15PM BST	138,684	-	29,256	422.251M
TOPC.L	-	-	-	-	-	-	-	-	-
TRAF.L	0.0600	+0.0100	+20.00%	GBp	9:14AM BST	35.095M	-	9.038M	391,861
TRCS.L	800.00	+5.00	+0.63%	GBp	5:53PM BST	125,800	-	54,016	247.943M
TRP.L	0.0120	0.0000	0.00%	GBp	3:35PM BST	231.611M	-	262.489M	2.14M
URU.L	50.00	0.00	0.00%	GBp	8:09AM BST	11,940	-	313	823,344
VAL.L	2.6000	-0.0500	-1.89%	GBp	3:13PM BST	387,964	-	1.888M	3.441M
WEB.L	1.2500	0.0000	0.00%	GBp	2:30PM BST	2,316	-	198,611	4.917M

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,176.72-30.66(-0.06%)

How I founded Britain's most respected removals firm

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,176.72
-30.66(-0.06%)