UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACU.L
----6:07PM EDT----
AEC.L
----6:07PM EDT----
AEO.L
59.500.000.00%GBp1:00PM BST293,215-22,7585.675M
AERL.L
----6:07PM EDT----
ALT.L
43.50-2.00-4.40%GBp3:34PM BST257,473-99,28331.524M
AN.L
----6:07PM EDT----
ARM.L
----6:07PM EDT----
AUR.L
----6:07PM EDT----
AVA.L
----6:07PM EDT----
AVS.L
----6:07PM EDT----
BGEO.L
3,800.00-45.00-1.17%GBp4:42PM BST155,115-136,1651.711B
BHR.L
----6:07PM EDT----
BMTO.L
2,200.000.000.00%GBp8:11AM BST7,436-5420.16M
BOD.L
0.37500.00000.00%GBp2:56PM BST1.091M-1.612M4.2M
BOO.L
33.26+0.22+0.67%GBp4:35PM BST2.181M-3.362M422.026M
BVIC.L
963.00+10.00+1.05%GBp4:35PM BST330,626-470,7262.378B
CAML.L
197.40-3.60-1.79%GBp4:35PM BST360,984-589,319343.425M
CAZA.L
----6:07PM EDT----
CBG.L
425.00+0.40+0.09%GBp4:35PM BST499,706-819,657639.574M
CCDS.L
----6:07PM EDT----
CDFF.L
2,300.000.000.00%GBp2:06PM BST2,028-623.869M
CHA.L
----6:07PM EDT----
COMS.L
----6:07PM EDT----
CRST.L
242.00+29.20+13.72%GBp4:43PM BST2.575M-1.553M621.749M
EUA.L
2.6000-0.4500-14.75%GBp4:29PM BST32.561M-16.835M74.479M
EVR.L
80.890.000.00%GBp6:39PM BST0-01.18B
EWG.L
----6:07PM EDT----
FTO.L
----6:07PM EDT----
GBP.L
0.06250.00000.00%GBp2:41PM BST184,932-19.674M1.216M
GWMO.L
0.04000.00000.00%GBp3:21PM BST19.215M-56.484M2.839M
HAWK.L
----6:07PM EDT----
HGR8.L
----6:07PM EDT----
INSE.L
85.500.000.00%GBp4:01PM BST34,878-180,66489.983M
ITA.L
----6:07PM EDT----
JDT.L
----6:07PM EDT----
KIBO.L
0.0175-0.0025-12.50%GBp3:17PM BST99.809M-16.219M763,166
KOD.L
0.5500-0.0050-0.90%GBp4:35PM BST33.407M-79.594M111.361M
LGO.L
----6:07PM EDT----
LOGP.L
0.1000+0.0100+11.11%GBp4:30PM GMT0-834,8851.234M
LPA.L
66.50+0.50+0.76%GBp3:57PM BST684,450-8,2898.986M
LPH.L
----6:07PM EDT----
MAFL.L
12.000.000.00%GBp12:46PM BST102,500-44,1164.453M
MIG1.L
38.000.000.00%GBp8:29AM BST514,436-31,66161.271M
MOS.L
0.0475+0.0075+18.75%GBp4:05PM BST32.232M-22.263M3.051M
MSMN.L
0.0395+0.0005+1.28%GBp4:26PM BST347.899M-242.268M4.978M
MTL.L
4.5500+0.3500+8.33%GBp4:07PM BST4.596M-4.573M95.766M
NAR.L
42.000.000.00%GBp8:00AM BST9,384-11,88111.514M
NCC.L
144.00-0.80-0.55%GBp4:57PM BST1.443M-710,933451.956M
NEPI.L
----6:07PM EDT----
OCDO.L
357.30+6.20+1.77%GBp4:35PM BST3.269M-6.715M2.93B
OPAY.L
----6:07PM EDT----
PLUS.L
2,176.00-10.00-0.46%GBp4:35PM BST112,629-224,6991.671B
PPS.L
2.15000.00000.00%GBp3:20PM BST778,084-660,69035.728M
PREM.L
0.1005-0.0065-6.07%GBp4:33PM BST345.781M-255.754M31.539M
PROX.L
----6:07PM EDT----
PRS.L
----6:07PM EDT----
PTV.L
----6:07PM EDT----
SBLM.L
----6:07PM EDT----
SDR.L
370.80-2.60-0.70%GBp4:35PM BST1.246M-2.459M5.978B
SEE.L
4.9450-0.1050-2.08%GBp5:05PM BST2.269M-5.351M205.515M
SKP.L
----6:07PM EDT----
SKR.L
----6:07PM EDT----
SLNG.L
275.000.000.00%GBp10:29AM BST139,440-1,6742.888M
SOU.L
0.8360-0.0070-0.83%GBp3:53PM BST1.537M-3.676M16.662M
SRG.L
----6:07PM EDT----
STGR.L
----6:07PM EDT----
SYM.L
2.75000.00000.00%GBp9:55AM BST54,672-232,4776.19M
TALV.L
----6:07PM EDT----
TFW.L
360.00+0.50+0.14%GBp5:15PM BST203,446-29,256422.251M
TOPC.L
---------
TRAF.L
0.0600+0.0100+20.00%GBp9:14AM BST29.628M-9.038M391,861
TRCS.L
800.00+5.00+0.63%GBp5:53PM BST137,050-54,016247.943M
TRP.L
0.01200.00000.00%GBp3:35PM BST211.611M-262.489M2.14M
URU.L
50.000.000.00%GBp8:09AM BST10,080-313823,344
VAL.L
2.6000-0.0500-1.89%GBp3:13PM BST392,964-1.888M3.441M
WEB.L
1.25000.00000.00%GBp2:30PM BST1,544-198,6114.917M