UK markets open in 2 hours 35 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACU.L
----6:07PM EDT----
AEC.L
----6:07PM EDT----
AEO.L
59.00-1.00-1.67%GBp4:12PM BST12,750-27,6265.627M
AERL.L
----6:07PM EDT----
ALT.L
41.000.000.00%GBp3:58PM BST850,000-75,88129.166M
AN.L
----6:07PM EDT----
ARM.L
----6:07PM EDT----
AVA.L
----6:07PM EDT----
AVS.L
----6:07PM EDT----
BGEO.L
4,185.00-20.00-0.48%GBp5:15PM BST2,108-115,1511.894B
BHR.L
----6:07PM EDT----
BMTO.L
2,200.000.000.00%GBp8:45AM BST170-9520.64M
BOD.L
0.32500.00000.00%GBp1:47PM BST6,035-1.868M3.64M
BOO.L
35.16-0.22-0.62%GBp4:35PM BST9.028M-4.215M446.135M
BVIC.L
999.00-7.00-0.70%GBp5:16PM BST2,261-510,0442.471B
CAML.L
229.50+1.00+0.44%GBp4:35PM BST1.733M-626,861399.27M
CAZA.L
----6:07PM EDT----
CBG.L
491.00-15.00-2.96%GBp4:35PM BST2.761M-1.062M738.896M
CCDS.L
----6:07PM EDT----
CDFF.L
2,300.000.000.00%GBp1:02PM BST0-623.869M
CHA.L
----6:07PM EDT----
COMS.L
----6:07PM EDT----
CRST.L
226.40-2.40-1.05%GBp5:15PM BST10,013-1.531M581.669M
EUA.L
1.45000.00000.00%GBp4:25PM BST116,348-3.637M41.536M
EVR.L
80.890.000.00%GBp6:39PM BST0-01.18B
EWG.L
----6:07PM EDT----
FTO.L
----6:07PM EDT----
GBP.L
0.0650-0.0075-10.34%GBp4:14PM BST2.464M-26.79M1.264M
GWMO.L
0.03950.00000.00%GBp1:31PM BST34M-39.423M2.803M
HAWK.L
----6:07PM EDT----
HGR8.L
----6:07PM EDT----
INSE.L
92.50+0.50+0.54%GBp3:57PM BST17-170,40397.35M
ITA.L
----6:07PM EDT----
JDT.L
----6:07PM EDT----
KIBO.L
0.03500.00000.00%GBp10:24AM BST42.5M-2.727M1.526M
KOD.L
0.4350+0.0050+1.16%GBp4:05PM BST497,556-71.556M88.076M
LGO.L
----6:07PM EDT----
LOGP.L
0.1000+0.0100+11.11%GBp4:30PM GMT0-2.007M1.234M
LPA.L
65.000.000.00%GBp1:36PM BST26,792-9,0348.784M
LPH.L
----6:07PM EDT----
MAFL.L
12.000.000.00%GBp10:10AM BST170,000-47,5414.453M
MIG1.L
38.000.000.00%GBp10:47AM BST117,980-32,24462.344M
MOS.L
0.03750.00000.00%GBp4:20PM BST2.791M-19.47M2.409M
MSMN.L
0.0240-0.0015-5.88%GBp4:27PM BST212.5M-278.893M2.961M
MTL.L
4.4000+0.3400+8.37%GBp5:07PM BST809,200-4.562M92.609M
NAR.L
42.00+0.50+1.20%GBp2:00PM BST340-11,44411.437M
NCC.L
138.00+3.00+2.22%GBp4:35PM BST7.071M-716,470432.615M
NEPI.L
----6:07PM EDT----
OCDO.L
355.00+0.70+0.20%GBp4:53PM BST1.387M-4.612M2.91B
OPAY.L
----6:07PM EDT----
PLUS.L
2,288.00+14.00+0.62%GBp5:14PM BST1,020-295,4611.77B
PPS.L
2.0500-0.0500-2.38%GBp6:13PM BST12.75M-364,12834.066M
PREM.L
0.1608-0.0172-9.66%GBp4:42PM BST85M-207.879M47.624M
PROX.L
----6:07PM EDT----
PRS.L
----6:07PM EDT----
PTV.L
----6:07PM EDT----
SBLM.L
----6:07PM EDT----
SDR.L
384.80+14.40+3.89%GBp5:12PM BST91,290-2.718M6.203B
SKP.L
----6:07PM EDT----
SKR.L
----6:07PM EDT----
SLNG.L
250.000.000.00%GBp3:08PM BST0-8352.625M
SOU.L
0.8400-0.0060-0.71%GBp2:36PM BST4.734M-3.683M16.742M
SRG.L
----6:07PM EDT----
STGR.L
----6:07PM EDT----
SYM.L
2.90000.00000.00%GBp2:53PM BST124,933-252,5106.528M
TALV.L
----6:07PM EDT----
TFW.L
377.00+2.50+0.67%GBp5:34PM BST170,000-26,626442.115M
TOPC.L
---------
TRAF.L
0.04000.00000.00%GBp3:16PM BST39.315M-8.168M261,241
TRCS.L
920.00+10.00+1.10%GBp3:36PM BST1,275-50,474278.796M
TRP.L
0.0170-0.0005-2.86%GBp4:04PM BST170M-242.61M2.828M
URU.L
50.000.000.00%GBp3:24PM BST714-426823,344
VAL.L
3.2000-0.8000-20.00%GBp4:34PM BST1.275M-1.531M4.235M
WEB.L
1.30000.00000.00%GBp10:18AM BST47,260-176,6915.113M