UK markets open in 1 hour 16 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACXM
----6:07PM EDT----
ADAT
----6:07PM EDT----
AG
7.09-0.07-0.98%USD4:00PM EDT3.805M-9.454M2.071B
AGI
16.92+0.21+1.26%USD4:00PM EDT1.3M-2.57M6.743B
AIRT
23.90-1.48-5.83%USD4:00PM EDT10,354-15,34245.742M
AMRK
37.05-0.89-2.35%USD4:00PM EDT305,042-462,414848.252M
AOI
----6:07PM EDT----
AU
24.39+0.20+0.83%USD4:00PM EDT1.209M-2.262M10.246B
AVD
8.76+0.07+0.81%USD4:00PM EDT256,241-225,726245.146M
BGC
8.70+0.03+0.35%USD4:00PM EDT1.931M-5.053M4.354B
BIOC
0.43490.00000.00%USD4:00PM EDT572,521---
BOIL
18.68+2.47+15.24%USD4:00PM EDT13.059M-9.402M-
CDE
5.66-0.09-1.57%USD4:00PM EDT6.041M-8.344M2.26B
CHEK
2.2900+0.1100+5.05%USD4:00PM EDT8,896-254,40413.395M
CHRS
1.7600-0.0600-3.30%USD4:00PM EDT1.644M-2.084M201.918M
DHRM
----6:07PM EDT----
DIVA
26.22-0.67-2.48%USD3:55PM EDT10,452-0-
DRIP
9.56+0.57+6.34%USD4:00PM EDT1.252M-1.19M-
DRV
39.62+0.39+0.99%USD4:00PM EDT127,625-199,576-
DSX-PB
26.35-0.18-0.68%USD3:00PM EDT4,687-2,238325.989M
DWTI
---------
ENVA
60.71-0.94-1.52%USD4:00PM EDT222,896-230,0091.66B
ERY
23.74+1.25+5.56%USD4:00PM EDT513,517-321,563-
EXK
3.97000.00000.00%USD4:00PM EDT4.702M-6.744M954.138M
EYEG
35.28+0.17+0.49%USD4:00PM EDT4-723-
FCTY
----6:07PM EDT----
FHCO
----6:07PM EDT----
FIG
21.48+0.04+0.18%USD1:10PM EDT2,090-8,626-
FSM
6.20-0.04-0.64%USD4:00PM EDT4.168M-6.865M1.904B
GASX
16.000.000.00%USD4:00PM EDT104,464-0-
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
GFI
15.58-0.17-1.08%USD4:00PM EDT2.338M-3.712M13.974B
GORO
0.4990+0.0333+7.15%USD4:00PM EDT556,785-958,77345.305M
GRAM
0.1910-0.0190-9.05%USD3:35PM EDT135,936-290,21460.951M
HBZ
14.35+0.490.00%USD12:07PM EDT824-0-
HL
5.84-0.05-0.85%USD4:00PM EDT6.93M-9.771M3.658B
IAG
3.8500-0.1000-2.53%USD4:00PM EDT7.382M-10.261M2.198B
IPI
26.09-0.74-2.76%USD4:00PM EDT130,548-120,633346.191M
JNUG
43.74-0.25-0.57%USD4:00PM EDT1.212M-1.507M-
KGC
8.09-0.04-0.49%USD4:00PM EDT13.199M-16.637M9.953B
KIRK
2.3800-0.0900-3.64%USD4:00PM EDT189,523-165,10931.033M
KOSS
4.7300+0.0300+0.64%USD4:00PM EDT906,483-792,68743.775M
LABD
7.82-0.66-7.78%USD4:00PM EDT23.949M-14.644M-
LBIX
----6:07PM EDT----
LITE
44.21+0.71+1.63%USD4:00PM EDT828,224-1.176M2.989B
LXU
9.76-0.05-0.51%USD4:00PM EDT283,801-452,146698.266M
MARA
19.58+0.06+0.31%USD4:00PM EDT46.571M-50.162M5.537B
MFLX
16.75+0.11+0.63%USD4:00PM EDT3,922-3,368-
MIDZ
74.330.000.00%USD3:59PM EDT120,615-0-
MX
4.9900-0.0400-0.80%USD4:00PM EDT186,264-318,058190.956M
NUGT
42.08+0.43+1.03%USD4:00PM EDT2.579M-2.423M-
NVFY
1.7321+0.0021+0.12%USD4:00PM EDT9,192-1.719M4.202M
PAAS
21.71-0.29-1.32%USD4:00PM EDT2.915M-5.278M7.89B
PIP
----6:07PM EDT----
POST
105.11-1.46-1.37%USD4:00PM EDT352,384-465,0306.368B
PW-PA
3.4011+0.5611+19.76%USD11:28AM EDT300---
QID
43.55-0.27-0.62%USD4:00PM EDT5.734M-4.886M-
REW
13.46-0.07-0.49%USD3:13PM EDT5,186-14,361-
RGLD
128.61+0.42+0.33%USD4:00PM EDT252,894-444,1318.454B
SAIA
402.50-6.98-1.70%USD4:00PM EDT675,820-413,83910.674B
SCC
15.96+0.05+0.33%USD3:58PM EDT14,426-4,387-
SCLN
----6:07PM EDT----
SEMI
26.43-0.16-0.59%USD3:53PM EDT5,214-4,423-
SGRP
2.9700+0.4800+19.28%USD4:00PM EDT678,460-375,49372.269M
SILJ
12.42-0.12-0.96%USD4:00PM EDT2.336M-2.408M-
SMDD
11.11+0.27+2.48%USD3:58PM EDT31,997-12,290-
SNCR
9.13+0.06+0.61%USD4:00PM EDT35,364-57,26398.533M
SOXS
27.36-0.18-0.65%USD4:00PM EDT29.713M-20.603M-
SRTY
27.60+0.38+1.40%USD4:00PM EDT1.907M-1.674M-
SSG
8.85-0.49-5.25%USD4:00PM EDT42,936-74,256-
SSRI
----6:07PM EDT----
STAF
0.3300+0.0099+3.09%USD4:00PM EDT25,459-53,4282.578M
STDY
----6:07PM EDT----
SUPN
27.61+0.49+1.81%USD4:00PM EDT470,066-472,9061.518B
TECS
7.40-0.07-0.94%USD4:00PM EDT10.969M-12.872M-
TSN
57.02-0.23-0.40%USD4:00PM EDT2.145M-2.888M20.301B
TSNU
----6:07PM EDT----
TTMI
18.68+0.08+0.43%USD4:00PM EDT582,889-634,3761.901B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TVIZ
8.15-0.08-0.97%USD3:33PM EDT6,681-0-
TWI
7.98-0.29-3.51%USD4:00PM EDT516,345-437,703581.508M
TZA
18.29+0.28+1.55%USD4:00PM EDT23.261M-21.975M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USG
27.64+0.24+0.87%USD10:45AM EDT134-631-
UVXY
25.56-0.24-0.93%USD4:00PM EDT5.574M-6.71M-