ACXM,ADAT,AG,AGI,AIRT,AMBCW,AMRK,AOI,AU,AVD,BGC,BIOC,BOIL,CDE,CFRX,CHEK,CHRS,CTRL,CYAD,DHRM,DIVA,DRIP,DRV,DSX-PB,DWTI,ENVA,ERY,EXK,EYEG,FCTY,FGP,FHCO,FIG,FSM,GASX,GDXX,GFI,GORO,GRAM,GWGH,HBZ,HL,IAG,IMI,IMMU,IO,IPI,JNUG,KGC,KIRK,KOSS,LABD,LBIX,LITE,LXU,MARA,MFLX,MIDZ,MX,NUGT,NVFY,PAAS,PES,PIP,POST,PW-PA,QID,RCII,REW,RGLD,SAIA,SBGL,SCC,SCLN,SEMI,SGRP,SILJ,SMDD,SNCR,SOXS,SRTY,SSG,SSRI,STAF,STDY,SUPN,SYNL,TECS,TSN,TSNU,TTMI,TVIX,TVIZ,TWI,TZA,UBNT,UGAZ,USG,UVXY,VBLT | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,211.48
-61.36(-0.12%)

Brands

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACXM	-	-	-	-	6:07PM EDT	-	-	-	-
ADAT	-	-	-	-	6:07PM EDT	-	-	-	-
AG	6.11	+0.02	+0.33%	USD	4:00PM EDT	4.378M	-	9.185M	1.779B
AGI	15.31	+0.06	+0.39%	USD	4:00PM EDT	1.826M	-	2.442M	6.092B
AIRT	22.85	-0.88	-3.71%	USD	4:00PM EDT	30,588	-	16,350	43.733M
AMRK	32.55	-0.91	-2.72%	USD	4:00PM EDT	302,873	-	487,633	745.226M
AOI	-	-	-	-	6:07PM EDT	-	-	-	-
AU	23.03	+0.42	+1.86%	USD	4:00PM EDT	1.348M	-	2.159M	9.675B
AVD	8.51	-0.34	-3.84%	USD	4:00PM EDT	164,282	-	221,201	238.15M
BGC	7.94	-0.16	-1.98%	USD	4:00PM EDT	1.904M	-	3.249M	3.974B
BIOC	0.4349	0.0000	0.00%	USD	4:00PM EDT	572,521	-	-	-
BOIL	20.32	-0.45	-2.17%	USD	4:00PM EDT	5.413M	-	9.406M	-
CDE	5.74	+0.38	+7.09%	USD	4:00PM EDT	9.324M	-	8.2M	2.292B
CHEK	2.2000	+0.0800	+3.77%	USD	4:00PM EDT	17,977	-	252,025	12.868M
CHRS	1.6900	-0.0900	-5.06%	USD	4:00PM EDT	1.865M	-	1.8M	193.887M
DHRM	-	-	-	-	6:07PM EDT	-	-	-	-
DIVA	26.22	-0.67	-2.48%	USD	3:55PM EDT	10,452	-	0	-
DRIP	10.20	+0.34	+3.45%	USD	4:00PM EDT	784,912	-	1.127M	-
DRV	37.96	+0.13	+0.34%	USD	4:00PM EDT	91,655	-	182,193	-
DSX-PB	25.98	-0.06	-0.23%	USD	3:14PM EDT	4,525	-	2,255	321.412M
DWTI	-	-	-	-	-	-	-	-	-
ENVA	58.52	-0.52	-0.88%	USD	4:00PM EDT	190,396	-	217,523	1.601B
ERY	25.31	+0.42	+1.69%	USD	4:00PM EDT	150,537	-	307,442	-
EXK	3.5700	+0.0500	+1.42%	USD	4:00PM EDT	4.479M	-	6.445M	858.003M
EYEG	35.69	+0.01	+0.04%	USD	4:00PM EDT	76	-	727	-
FCTY	-	-	-	-	6:07PM EDT	-	-	-	-
FHCO	-	-	-	-	6:07PM EDT	-	-	-	-
FIG	21.71	+0.26	+1.20%	USD	3:49PM EDT	3,297	-	13,198	-
FSM	4.8900	+0.0100	+0.20%	USD	4:00PM EDT	5.472M	-	7.674M	1.501B
GASX	16.00	0.00	0.00%	USD	4:00PM EDT	104,464	-	0	-
GDXX	54.16	+2.97	+5.80%	USD	4:00PM EDT	19,623	-	0	-
GFI	13.54	+0.04	+0.30%	USD	4:00PM EDT	5.251M	-	3.629M	12.572B
GORO	0.4451	+0.0078	+1.78%	USD	4:00PM EDT	344,647	-	860,804	40.411M
GRAM	0.1900	+0.0100	+5.56%	USD	3:02PM EDT	233,729	-	259,409	54.647M
HBZ	14.35	+0.49	0.00%	USD	12:07PM EDT	824	-	0	-
HL	5.20	+0.05	+0.97%	USD	4:00PM EDT	5.266M	-	9.644M	3.257B
IAG	3.6200	+0.0700	+1.97%	USD	4:00PM EDT	9.248M	-	10.096M	2.063B
IPI	23.49	-0.55	-2.29%	USD	4:00PM EDT	76,651	-	104,977	311.691M
JNUG	37.12	+0.74	+2.03%	USD	4:00PM EDT	987,618	-	1.455M	-
KGC	7.41	+0.03	+0.41%	USD	4:00PM EDT	13.082M	-	16.046M	9.112B
KIRK	1.8400	-0.0600	-3.16%	USD	4:00PM EDT	140,777	-	179,669	23.992M
KOSS	4.0200	-0.2400	-5.63%	USD	4:00PM EDT	109,300	-	865,117	37.204M
LABD	7.67	+0.49	+6.82%	USD	4:00PM EDT	10.197M	-	14.175M	-
LBIX	-	-	-	-	6:07PM EDT	-	-	-	-
LITE	47.28	-0.27	-0.57%	USD	4:00PM EDT	408,547	-	1.082M	3.196B
LXU	8.18	-0.25	-2.97%	USD	4:00PM EDT	225,163	-	392,490	585.227M
MARA	19.47	-0.53	-2.65%	USD	4:00PM EDT	35.648M	-	47.236M	5.506B
MFLX	17.09	+0.04	+0.23%	USD	4:00PM EDT	9,177	-	3,492	-
MIDZ	74.33	0.00	0.00%	USD	3:59PM EDT	120,615	-	0	-
MX	4.8600	-0.0200	-0.41%	USD	4:00PM EDT	130,342	-	245,646	185.982M
NUGT	36.57	+0.29	+0.80%	USD	4:00PM EDT	1.754M	-	2.331M	-
NVFY	1.5700	-0.0700	-4.27%	USD	4:00PM EDT	13,144	-	1.723M	3.809M
PAAS	19.89	+0.12	+0.61%	USD	4:00PM EDT	3.536M	-	5.253M	7.219B
PIP	-	-	-	-	6:07PM EDT	-	-	-	-
POST	100.99	+0.13	+0.13%	USD	4:00PM EDT	353,729	-	464,784	6.119B
PW-PA	2.8100	0.0000	0.00%	USD	10:02AM EDT	1	-	-	-
QID	39.05	-0.38	-0.96%	USD	4:00PM EDT	5.34M	-	5.203M	-
REW	11.52	-0.03	-0.28%	USD	3:45PM EDT	8,135	-	12,678	-
RGLD	121.63	+0.83	+0.69%	USD	4:00PM EDT	283,211	-	415,469	7.995B
SAIA	452.74	-3.16	-0.69%	USD	4:00PM EDT	460,122	-	434,526	12.006B
SCC	15.57	+0.34	+2.21%	USD	3:59PM EDT	34,535	-	5,749	-
SCLN	-	-	-	-	6:07PM EDT	-	-	-	-
SEMI	27.90	-0.27	-0.97%	USD	3:55PM EDT	13,103	-	5,006	-
SGRP	2.4000	+0.1400	+6.19%	USD	4:00PM EDT	366,680	-	430,525	58.399M
SILJ	11.39	+0.14	+1.24%	USD	4:00PM EDT	1.216M	-	2.425M	-
SMDD	11.83	+0.49	+4.32%	USD	1:11PM EDT	4,169	-	12,504	-
SNCR	8.05	-0.35	-4.17%	USD	4:00PM EDT	32,355	-	43,668	86.877M
SOXS	21.62	+0.31	+1.45%	USD	4:00PM EDT	32.825M	-	22.56M	-
SRTY	29.85	+1.31	+4.59%	USD	4:00PM EDT	1.292M	-	1.671M	-
SSG	6.96	-0.14	-1.97%	USD	3:57PM EDT	219,925	-	77,993	-
SSRI	-	-	-	-	6:07PM EDT	-	-	-	-
STAF	0.2800	-0.0001	-0.04%	USD	4:00PM EDT	40,460	-	57,614	1.79M
STDY	-	-	-	-	6:07PM EDT	-	-	-	-
SUPN	25.99	-0.57	-2.15%	USD	4:00PM EDT	392,554	-	488,671	1.429B
TECS	5.87	-0.05	-0.84%	USD	4:00PM EDT	7.497M	-	12.142M	-
TSN	53.97	+0.11	+0.20%	USD	4:00PM EDT	1.708M	-	2.533M	19.215B
TSNU	-	-	-	-	6:07PM EDT	-	-	-	-
TTMI	18.06	-0.51	-2.75%	USD	4:00PM EDT	376,811	-	606,076	1.838B
TVIX	112.36	-5.26	-4.47%	USD	4:00PM EDT	4.913M	-	36,530	-
TVIZ	8.15	-0.08	-0.97%	USD	3:33PM EDT	6,681	-	0	-
TWI	7.17	-0.30	-4.02%	USD	4:00PM EDT	455,722	-	469,450	522.483M
TZA	19.80	+0.91	+4.82%	USD	4:00PM EDT	13.786M	-	21.534M	-
UGAZ	10.82	0.00	0.00%	USD	4:00PM EDT	8.335M	-	117,136	-
USG	27.46	+0.35	+1.30%	USD	3:52PM EDT	106,124	-	3,887	-
UVXY	24.63	+1.04	+4.41%	USD	4:00PM EDT	9.47M	-	6.623M	-

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,211.48-61.36(-0.12%)

How I founded Britain's most respected removals firm

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,211.48
-61.36(-0.12%)