AEG.L,AFC.L,AGTA.L,ALT.L,AMC.L,AMYT.L,ARC.L,ARS.L,AYM.L,BLP.L,BMN.L,BOIL.L,BOOM.L,BOR.L,BPC.L,CGW.L,CMBN.L,CPX.L,CTAG.L,D4T4.L,DDDD.L,DTC.L,EME.L,ENQ.L,EUA.L,EVRH.L,FCRM.L,FIPP.L,FLOW.L,FLTA.L,FXPO.L,GBGR.L,GNGL.L,GTLY.L,HAWK.L,IDOX.L,IDP.L,ITQ.L,JLH.L,JOUL.L,KAZ.L,KDR.L,KGLD.L,LEG.L,LGO.L,LRM.L,MATD.L,MCON.L,MEDI.L,MIN.L,MPO.L,NAH.L,NPT.L,NTQ.L,NWT.L,OCT.L,OPG.L,OPP.L,OXB.L,PHTM.L,PIRI.L,POG.L,POL.L,PPC.L,PRP.L,PRSM.L,PUB.L,PURP.L,REDX.L,RENE.L,RXP.L,S32.L,SAL.L,SAV.L,SDM.L,SDY.L,SERV.L,STGR.L,STI.L,STY.L,SULA.L,SUN.L,SXX.L,THS.L,TRC.L,TST.L,UJO.L,UKOG.L,URA.L,URU.L,UTL.L,UTW.L,UVEL.L,VED.L,VLTY.L,WRES.L,WTI.L,ZIN.L,ZOL.L,ZOO.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,912.99
+1,072.48(+2.15%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AEG.L	0.3750	0.0000	0.00%	GBp	3:52PM BST	765,380	-	7.368M	606,986
AFC.L	18.44	-0.06	-0.32%	GBp	4:35PM BST	1.231M	-	1.981M	138.272M
AGTA.L	0.8500	0.0000	0.00%	GBp	1:34PM BST	890,000	-	6,289	629,326
ALT.L	39.50	+3.00	+8.22%	GBp	4:09PM BST	334,187	-	68,875	28.099M
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
ARC.L	103.50	0.00	0.00%	GBp	2:00PM BST	470	-	16,069	13.841M
ARS.L	1.1000	+0.0750	+7.32%	GBp	4:27PM BST	10.765M	-	3.215M	28.535M
AYM.L	1.4000	0.0000	0.00%	GBp	4:26PM BST	118,083	-	473,565	5.881M
BMN.L	0.7000	0.0000	0.00%	GBp	5:07PM BST	5.012M	-	8.115M	16.177M
BOIL.L	0.0714	+0.0064	+9.85%	GBp	4:35PM BST	164.934M	-	359.955M	18.215M
BOOM.L	247.50	+5.00	+2.06%	GBp	4:22PM BST	62,224	-	86,150	40.533M
BOR.L	2.6000	-0.0200	-0.76%	GBp	11:50AM BST	148,491	-	1.288M	19.147M
CGW.L	55.03	+28.53	+107.66%	GBp	8:00PM GMT	6,525	-	14,408	3.412M
CMBN.L	-	-	-	-	6:07PM EDT	-	-	-	-
CPX.L	0.0780	-0.0040	-4.88%	GBp	4:24PM BST	105.739M	-	95.092M	2.385M
CTAG.L	-	-	-	-	6:07PM EDT	-	-	-	-
DTC.L	-	-	-	-	6:07PM EDT	-	-	-	-
EME.L	0.4950	-0.0155	-3.04%	GBp	2:57PM BST	427,684	-	4.364M	6.545M
ENQ.L	16.22	+0.36	+2.27%	GBp	4:49PM BST	6.363M	-	6.182M	309.392M
EUA.L	1.4500	0.0000	0.00%	GBp	4:29PM BST	2.916M	-	4.336M	41.536M
FIPP.L	41.00	-1.00	-2.38%	GBp	11:21AM BST	38,693	-	73,895	23.59M
FLOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXPO.L	50.30	+0.70	+1.41%	GBp	6:55PM BST	695,209	-	1.727M	300.863M
GTLY.L	119.50	+1.00	+0.84%	GBp	5:15PM BST	233,747	-	100,931	157.31M
HAWK.L	-	-	-	-	6:07PM EDT	-	-	-	-
IDOX.L	65.80	+1.40	+2.17%	GBp	4:35PM BST	140,184	-	558,823	302.271M
ITQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
KDR.L	2.9500	+0.0500	+1.72%	GBp	2:15PM BST	38,211	-	224,565	3.1M
KGLD.L	-	-	-	-	6:07PM EDT	-	-	-	-
LEG.L	-	-	-	-	6:07PM EDT	-	-	-	-
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
LRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
MATD.L	3.0500	0.0000	0.00%	GBp	4:35PM BST	534,133	-	3.4M	33.973M
MCON.L	44.00	0.00	0.00%	GBp	3:48PM BST	95,408	-	1,023	93.488M
MEDI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MIN.L	0.7000	0.0000	0.00%	GBp	4:20PM BST	2.136M	-	1.864M	5.807M
MPO.L	40.80	-1.20	-2.86%	GBp	8:00AM BST	114,276	-	13,893	25.229M
NAH.L	72.00	-0.50	-0.69%	GBp	1:44PM BST	15,651	-	20,961	34.01M
NPT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NTQ.L	9.00	0.00	0.00%	GBp	8:48AM BST	890,000	-	19,018	6.45M
NWT.L	87.50	+2.50	+2.94%	GBp	2:52PM BST	12,146	-	4,628	8.203M
OPG.L	10.90	+0.02	+0.23%	GBp	4:35PM BST	978,621	-	322,669	43.68M
OPP.L	0.0750	+0.0050	+7.14%	GBp	2:00PM BST	24.981M	-	0	269,060
OXB.L	328.00	+28.00	+9.33%	GBp	4:41PM BST	1.141M	-	352,232	328M
PUB.L	-	-	-	-	6:07PM EDT	-	-	-	-
REDX.L	15.00	+3.60	+31.58%	GBp	5:28PM BST	14.24M	-	966,377	58.348M
RENE.L	3.3750	-0.0750	-2.17%	GBp	2:22PM GMT	530	-	2,775	1.93M
RXP.L	-	-	-	-	6:07PM EDT	-	-	-	-
S32.L	188.90	+4.00	+2.16%	GBp	4:35PM BST	404,635	-	668,122	8.556B
SAL.L	86.00	0.00	0.00%	GBp	8:18AM BST	4,606	-	9,595	1.679M
SAV.L	3.3000	-0.1500	-4.35%	GBp	5:23PM BST	1.701M	-	5.262M	63.141M
SDM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SDY.L	27.75	+0.25	+0.91%	GBp	4:35PM BST	553,998	-	1.668M	128.16M
SERV.L	-	-	-	-	6:07PM EDT	-	-	-	-
STGR.L	-	-	-	-	6:07PM EDT	-	-	-	-
STI.L	-	-	-	-	6:07PM EDT	-	-	-	-
STY.L	-	-	-	-	6:07PM EDT	-	-	-	-
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SUN.L	0.5000	0.0000	0.00%	GBp	4:26PM BST	5.758M	-	1.546M	4.664M
THS.L	68.50	0.00	0.00%	GBp	4:11PM BST	40,246	-	332,411	205.388M
TRC.L	-	-	-	-	6:07PM EDT	-	-	-	-
TST.L	87.50	0.00	0.00%	GBp	4:28PM BST	890,000	-	9,755	7.175M
UJO.L	23.50	+0.25	+1.08%	GBp	4:27PM BST	93,344	-	309,501	25.043M
UKOG.L	0.0255	+0.0015	+6.25%	GBp	3:35PM BST	51.928M	-	36.44M	927,169
URU.L	50.00	0.00	0.00%	GBp	3:26PM BST	123	-	388	823,344
UTL.L	106.50	+1.00	+0.95%	GBp	8:31AM BST	1,000	-	11,242	89.293M
UVEL.L	0.1500	0.0000	0.00%	GBp	4:19PM BST	52.2M	-	0	575,515
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
WRES.L	2.6500	0.0000	0.00%	GBp	12:06PM BST	60,043	-	173,269	3.894M
WTI.L	16.17	-1.19	-6.87%	USD	11:02AM BST	0	-	12	-
ZIN.L	77.50	0.00	0.00%	GBp	4:23PM BST	845	-	8,385	17.643M
ZOO.L	56.00	+4.50	+8.74%	GBp	5:28PM BST	2.426M	-	1.255M	54.8M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,912.99
+1,072.48(+2.15%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,912.99+1,072.48(+2.15%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,912.99
+1,072.48(+2.15%)