My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AMPE	0.2550	+0.0030	+1.19%	USD	12:51PM EDT	971	-	58,875				289,516
APTO	1.2000	+0.0100	+0.84%	USD	4:00PM EDT	30,769	-	77,717				19.539M
ARO	-	-	-	-	6:07PM EDT	-	-	-				-
ATNM	8.96	+0.21	+2.40%	USD	4:00PM EDT	519,062	-	377,445				266.86M
BBDO	2.4300	+0.0333	+1.39%	USD	3:29PM EDT	17,329	-	17,132				27.335B
BLIN	1.1900	0.0000	0.00%	USD	4:00PM EDT	14,357	-	67,964				12.397M
BONE	-	-	-	-	6:07PM EDT	-	-	-				-
BPTH	2.6100	-0.0500	-1.88%	USD	4:00PM EDT	274,909	-	1.451M				4.195M
CALA	0.0200	0.0000	0.00%	USD	9:52AM EDT	47	-	1,096				97,450
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CASI	2.7950	+0.0850	+3.14%	USD	4:00PM EDT	9,435	-	200,148				37.457M
CCD	22.48	+0.12	+0.54%	USD	4:00PM EDT	66,026	-	101,488				598.964M
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CIG	2.6400	+0.0500	+1.93%	USD	4:00PM EDT	1.788M	-	2.498M				6.392B
CLNE	2.3800	+0.0500	+2.15%	USD	4:00PM EDT	818,922	-	1.678M				531.366M
CNIT	-	-	-	-	6:07PM EDT	-	-	-				-
COOL	11.50	-0.45	-3.77%	USD	4:00PM EDT	5,251	-	1,212				120.422M
CPXX	-	-	-	-	6:07PM EDT	-	-	-				-
CTHR	0.3054	-0.0431	-12.37%	USD	4:00PM EDT	276,210	-	131,069				10.615M
CVSL	-	-	-	-	6:07PM EDT	-	-	-				-
DOM	-	-	-	-	6:07PM EDT	-	-	-				-
DXM	-	-	-	-	6:07PM EDT	-	-	-				-
EBR	7.78	+0.15	+1.97%	USD	4:00PM EDT	1.008M	-	1.001M				17.509B
EBR-B	8.52	+0.56	+7.04%	USD	4:00PM EDT	32,654	-	12,259				19.174B
EDGW	-	-	-	-	6:07PM EDT	-	-	-				-
EDN	18.68	+1.34	+7.73%	USD	4:00PM EDT	134,821	-	79,006				940.777M
EGT	-	-	-	-	6:07PM EDT	-	-	-				-
EMMS	4.8200	0.0000	0.00%	USD	1:45PM EDT	4	-	62				58.596M
EPAX	-	-	-	-	6:07PM EDT	-	-	-				-
ESI	23.82	+0.22	+0.93%	USD	4:00PM EDT	982,406	-	1.342M				5.766B
ESPR	2.0800	+0.0200	+0.97%	USD	4:00PM EDT	5.397M	-	6.086M				393.954M
EVLV	3.8800	-0.0300	-0.77%	USD	4:00PM EDT	989,432	-	1.668M				607.538M
EVOK	0.4855	+0.0278	+6.07%	USD	4:00PM EDT	10,762	-	40,632				4.663M
FHCO	-	-	-	-	6:07PM EDT	-	-	-				-
FPP	-	-	-	-	6:07PM EDT	-	-	-				-
GBR	1.2700	+0.0395	+3.21%	USD	3:59PM EDT	20,268	-	86,624				6.518M
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
IRIX	2.8000	+0.0100	+0.36%	USD	4:00PM EDT	16,348	-	35,479				46.314M
JAXB	-	-	-	-	6:07PM EDT	-	-	-				-
JGW	-	-	-	-	6:07PM EDT	-	-	-				-
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MRVL	68.51	+1.84	+2.76%	USD	4:00PM EDT	7.947M	-	14.15M				59.33B
MWW	-	-	-	-	6:07PM EDT	-	-	-				-
NBS	-	-	-	-	6:07PM EDT	-	-	-				-
NHTC	6.90	+0.05	+0.73%	USD	4:00PM EDT	14,316	-	22,582				80.041M
NPD	-	-	-	-	6:07PM EDT	-	-	-				-
NURO	4.3000	-0.1700	-3.80%	USD	4:00PM EDT	20,412	-	46,695				8.88M
OCUL	6.17	+0.30	+5.11%	USD	4:00PM EDT	4.612M	-	2.597M				954.659M
OESX	0.8700	+0.0200	+2.35%	USD	4:00PM EDT	46,280	-	35,659				28.329M
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
ORAN	11.22	+0.13	+1.17%	USD	4:00PM EDT	248,374	-	346,637				29.826B
QCCO	0.5800	0.0000	0.00%	USD	9:30AM EDT	50	-	653				10.034M
QKLS	0.0000	0.0000	0.00%	USD	11:43AM EDT	334	-	0				1,842
QUNR	-	-	-	-	6:07PM EDT	-	-	-				-
RCG	1.6350	-0.0308	-1.85%	USD	3:07PM EDT	978	-	7,412				11.687M
RELV	4.0600	0.0000	0.00%	USD	12:01PM EDT	700	-	243				4.297M
SDRL	49.99	+1.15	+2.35%	USD	4:00PM EDT	537,029	-	685,814				3.516B
SID	2.8300	+0.0700	+2.54%	USD	4:00PM EDT	2.501M	-	2.987M				3.753B
SMT	-	-	-	-	6:07PM EDT	-	-	-				-
SPPR	-	-	-	-	6:07PM EDT	-	-	-				-
SYMX	-	-	-	-	6:07PM EDT	-	-	-				-
TACT	5.18	+0.04	+0.78%	USD	4:00PM EDT	9,049	-	20,269				51.774M
TCI	28.21	-0.02	-0.07%	USD	4:00PM EDT	14,430	-	5,322				243.888M
TFM	-	-	-	-	6:07PM EDT	-	-	-				-
TLYS	5.97	-0.01	-0.17%	USD	4:00PM EDT	25,628	-	72,640				179.739M
ULTR	47.96	+0.02	+0.05%	USD	11:46AM EDT	207	-	1,047				-
VCYT	20.35	+0.16	+0.79%	USD	4:00PM EDT	444,362	-	689,075				1.556B
WINA	364.30	+3.73	+1.03%	USD	4:00PM EDT	8,057	-	28,361				1.274B
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XNET	1.6500	+0.0300	+1.85%	USD	4:00PM EDT	52,414	-	58,550				106.763M