UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AMPE
0.2550+0.0030+1.19%USD12:51PM EDT963-59,810289,516
APTO
1.2000+0.0100+0.84%USD2:57PM EDT21,946-77,71719.703M
ARO
----6:07PM EDT----
ATNM
8.86+0.11+1.26%USD2:58PM EDT384,755-377,429263.882M
BBDO
2.4200+0.0233+0.97%USD2:48PM EDT16,675-17,13227.562B
BLIN
1.1616-0.0284-2.39%USD12:41PM EDT13,259-67,96412.101M
BONE
----6:07PM EDT----
BPTH
2.6680+0.0080+0.30%USD2:48PM EDT267,524-1.451M4.176M
CALA
0.02000.00000.00%USD9:52AM EDT27-1,11397,450
CAPN
----6:07PM EDT----
CASI
2.7500+0.0400+1.48%USD2:19PM EDT6,689-200,14836.854M
CCD
22.48+0.12+0.52%USD2:58PM EDT58,909-101,488598.839M
CCIH
0.88390.00000.00%USD6:07PM EDT423,219-023.549M
CDRB
----6:07PM EDT----
CHOP
----6:07PM EDT----
CIG
2.6450+0.0550+2.12%USD3:00PM EDT1.169M-2.498M6.404B
CLNE
2.3599+0.0299+1.28%USD3:00PM EDT518,608-1.677M526.878M
CNIT
----6:07PM EDT----
COOL
11.45-0.50-4.18%USD2:10PM EDT5,151-1,212118.354M
CPXX
----6:07PM EDT----
CTHR
0.3190-0.0295-8.47%USD2:55PM EDT255,420-131,0699.68M
CVSL
----6:07PM EDT----
DOM
----6:07PM EDT----
DXM
----6:07PM EDT----
EBR
7.76+0.13+1.77%USD2:59PM EDT787,301-1.001M17.475B
EBR-B
8.50+0.54+6.78%USD2:55PM EDT17,818-11,93019.129B
EDGW
----6:07PM EDT----
EDN
18.53+1.19+6.92%USD3:00PM EDT110,735-79,0061.006B
EGT
----6:07PM EDT----
EMMS
4.82000.00000.00%USD1:45PM EDT4-6258.596M
EPAX
----6:07PM EDT----
ESI
23.89+0.28+1.21%USD2:59PM EDT510,507-1.342M5.782B
ESPR
2.0550-0.0050-0.24%USD2:59PM EDT4.512M-6.085M389.219M
EVLV
3.8750-0.0350-0.90%USD2:59PM EDT625,152-1.668M602.869M
EVOK
0.5000+0.0423+9.24%USD2:36PM EDT10,094-40,6324.239M
FHCO
----6:07PM EDT----
FPP
----6:07PM EDT----
GBR
1.2699+0.0394+3.20%USD2:40PM EDT16,941-86,6246.517M
GFA
----6:07PM EDT----
IRIX
2.8394+0.0494+1.77%USD12:50PM EDT14,609-35,47946.148M
JAXB
----6:07PM EDT----
JGW
----6:07PM EDT----
MELA
----6:07PM EDT----
MRVL
68.09+1.42+2.13%USD3:00PM EDT4.617M-14.15M58.966B
MWW
----6:07PM EDT----
NBS
----6:07PM EDT----
NHTC
6.92+0.07+1.02%USD2:59PM EDT7,684-22,58279.697M
NPD
----6:07PM EDT----
NURO
4.3200-0.1500-3.36%USD2:55PM EDT15,868-46,6958.582M
OCUL
6.22+0.35+5.88%USD3:00PM EDT3.214M-2.597M961.622M
OESX
0.8701+0.0201+2.36%USD2:41PM EDT40,167-35,65928.332M
OIBR
----6:07PM EDT----
ORAN
11.20+0.11+0.99%USD2:57PM EDT199,584-346,63729.99B
QCCO
0.58000.00000.00%USD9:30AM EDT50-65310.034M
QKLS
0.00000.00000.00%USD11:43AM EDT334-01,842
QUNR
----6:07PM EDT----
RCG
1.6203-0.0455-2.73%USD1:46PM EDT677-7,41211.368M
RELV
4.06000.00000.00%USD12:01PM EDT700-2434.297M
SDRL
49.97+1.13+2.31%USD3:00PM EDT294,971-685,8143.515B
SID
2.8400+0.0800+2.90%USD3:00PM EDT1.532M-2.987M3.766B
SMT
----6:07PM EDT----
SPPR
----6:07PM EDT----
SYMX
----6:07PM EDT----
TACT
5.23+0.09+1.75%USD2:38PM EDT8,597-20,26952.273M
TCI
28.23-0.00-0.00%USD2:58PM EDT12,344-5,322243.885M
TFM
----6:07PM EDT----
TLYS
5.96-0.02-0.33%USD2:58PM EDT12,210-72,640179.138M
ULTR
47.96+0.02+0.05%USD11:46AM EDT207-1,047-
VCYT
20.39+0.20+0.98%USD2:58PM EDT257,342-689,0751.559B
WINA
362.81+2.24+0.62%USD2:53PM EDT4,164-28,3611.269B
XCO
----6:07PM EDT----
XNET
1.6800+0.0600+3.70%USD2:44PM EDT41,605-58,550108.705M