My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AMPE	0.2416	+0.0216	+9.82%	USD	12:55PM EDT	1,319	-	55,382				274,302
APTO	1.1800	-0.0100	-0.84%	USD	4:00PM EDT	89,412	-	70,633				19.386M
ARO	-	-	-	-	6:07PM EDT	-	-	-				-
ATNM	9.80	-0.05	-0.51%	USD	4:00PM EDT	203,401	-	407,380				291.878M
BBDO	2.3400	+0.0290	+1.25%	USD	3:59PM EDT	16,116	-	17,217				26.425B
BLIN	1.2100	+0.0700	+6.14%	USD	4:00PM EDT	38,861	-	67,333				12.605M
BONE	-	-	-	-	6:07PM EDT	-	-	-				-
BPTH	2.1400	-0.2000	-8.55%	USD	4:00PM EDT	61,998	-	1.473M				3.35M
CALA	0.0200	0.0000	0.00%	USD	12:33PM EDT	219	-	942				97,450
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CASI	3.3000	+0.0100	+0.30%	USD	4:00PM EDT	16,547	-	201,024				44.225M
CCD	22.81	+0.04	+0.18%	USD	4:00PM EDT	22,364	-	101,603				610.683M
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CIG	2.6100	+0.0400	+1.56%	USD	4:00PM EDT	600,701	-	2.512M				7.466B
CLNE	2.5900	-0.0300	-1.15%	USD	4:00PM EDT	865,405	-	1.725M				578.251M
CNIT	-	-	-	-	6:07PM EDT	-	-	-				-
COOL	11.15	-0.02	-0.18%	USD	4:00PM EDT	611	-	1,364				115.253M
CPXX	-	-	-	-	6:07PM EDT	-	-	-				-
CTHR	2.6000	-0.3980	-13.28%	USD	4:00PM EDT	101,104	-	14,749				7.89M
CVSL	-	-	-	-	6:07PM EDT	-	-	-				-
DOM	-	-	-	-	6:07PM EDT	-	-	-				-
DXM	-	-	-	-	6:07PM EDT	-	-	-				-
EBR	7.50	0.00	0.00%	USD	4:00PM EDT	685,550	-	1.041M				16.965B
EBR-B	8.29	-0.03	-0.36%	USD	2:54PM EDT	11,830	-	11,718				18.656B
EDGW	-	-	-	-	6:07PM EDT	-	-	-				-
EDN	18.97	-0.42	-2.17%	USD	4:00PM EDT	84,309	-	95,141				1.041B
EGT	-	-	-	-	6:07PM EDT	-	-	-				-
EMMS	4.8200	0.0000	0.00%	USD	2:35PM EDT	393	-	69				58.596M
EPAX	-	-	-	-	6:07PM EDT	-	-	-				-
ESI	23.80	+0.08	+0.34%	USD	4:00PM EDT	1.199M	-	1.34M				5.761B
ESPR	2.3600	-0.2300	-8.88%	USD	4:00PM EDT	8.163M	-	7.243M				447.126M
EVLV	2.6900	-0.0500	-1.82%	USD	4:00PM EDT	859,918	-	1.929M				419.874M
EVOK	0.4650	+0.0029	+0.63%	USD	4:00PM EDT	21,408	-	32,103				3.942M
FHCO	-	-	-	-	6:07PM EDT	-	-	-				-
FPP	-	-	-	-	6:07PM EDT	-	-	-				-
GBR	1.2600	-0.0399	-3.07%	USD	4:00PM EDT	27,217	-	88,803				6.466M
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
IRIX	2.6600	+0.0300	+1.14%	USD	4:00PM EDT	10,896	-	39,208				43.233M
JAXB	-	-	-	-	6:07PM EDT	-	-	-				-
JGW	-	-	-	-	6:07PM EDT	-	-	-				-
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MRVL	71.92	-1.16	-1.59%	USD	4:00PM EDT	7.87M	-	13.514M				62.245B
MWW	-	-	-	-	6:07PM EDT	-	-	-				-
NBS	-	-	-	-	6:07PM EDT	-	-	-				-
NHTC	7.03	-0.02	-0.28%	USD	4:00PM EDT	21,714	-	20,506				80.963M
NPD	-	-	-	-	6:07PM EDT	-	-	-				-
NURO	4.0437	-0.0363	-0.89%	USD	4:00PM EDT	2,158	-	40,950				8.033M
OCUL	6.17	-0.10	-1.59%	USD	4:00PM EDT	1.175M	-	2.807M				955.665M
OESX	1.0100	+0.0240	+2.43%	USD	4:00PM EDT	59,257	-	33,762				32.887M
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
ORAN	11.69	-0.02	-0.17%	USD	4:00PM EDT	239,517	-	348,179				31.089B
QCCO	0.4200	0.0000	0.00%	USD	9:40AM EDT	2,000	-	812				7.266M
QKLS	0.0000	0.0000	0.00%	USD	11:43AM EDT	334	-	0				1,842
QUNR	-	-	-	-	6:07PM EDT	-	-	-				-
RCG	1.6099	+0.0099	+0.62%	USD	3:32PM EDT	6,539	-	7,130				11.295M
RELV	6.00	+0.06	+1.01%	USD	2:03PM EDT	302	-	285				6.35M
SDRL	52.38	-0.13	-0.25%	USD	4:00PM EDT	541,960	-	677,740				3.664B
SID	2.7700	+0.0400	+1.47%	USD	4:00PM EDT	1.377M	-	2.838M				3.673B
SMT	-	-	-	-	6:07PM EDT	-	-	-				-
SPPR	-	-	-	-	6:07PM EDT	-	-	-				-
SYMX	-	-	-	-	6:07PM EDT	-	-	-				-
TACT	3.7500	0.0000	0.00%	USD	4:00PM EDT	20,130	-	24,433				37.481M
TCI	28.30	-0.15	-0.53%	USD	4:00PM EDT	3,078	-	5,979				244.493M
TFM	-	-	-	-	6:07PM EDT	-	-	-				-
TLYS	6.07	-0.16	-2.57%	USD	4:00PM EDT	39,190	-	69,079				187.253M
ULTR	47.96	+0.02	+0.05%	USD	11:46AM EDT	207	-	473				-
VCYT	22.88	-0.52	-2.22%	USD	4:00PM EDT	628,696	-	730,227				1.749B
WINA	371.90	-2.00	-0.53%	USD	4:00PM EDT	16,969	-	28,020				1.301B
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XNET	1.7500	+0.0550	+3.24%	USD	4:00PM EDT	94,211	-	62,133				113.234M