UK markets open in 7 hours 25 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AEGR
----6:07PM EDT----
AMTD
1.7150-0.0040-0.23%USD3:58PM EDT7,555-40,1521.733B
APWC
1.4810-0.0590-3.83%USD4:00PM EDT2,910-5,60730.533M
AUPH
5.36-0.06-1.11%USD4:00PM EDT1.086M-1.432M766.582M
AVNW
31.01+0.10+0.32%USD4:00PM EDT56,948-94,763389.65M
BBGI
0.6660+0.0160+2.46%USD4:00PM EDT2,503-21,32320.209M
BIS
17.33-0.61-3.40%USD4:00PM EDT8,494-6,976-
BSPM
0.0000-0.0001-86.00%USD2:52PM EDT70,000-1,104443,048
CAG
29.73-0.15-0.50%USD4:00PM EDT3.126M-4.528M14.213B
CARV
1.9800+0.0500+2.59%USD4:00PM EDT11,467-26,6879.872M
CDI
----6:07PM EDT----
CGG
----6:07PM EDT----
CRC
44.85-2.50-5.28%USD4:00PM EDT738,247-944,9383.074B
DXPE
48.53-1.15-2.31%USD4:00PM EDT111,921-111,804773M
DZSI
1.5550+0.0850+5.78%USD4:00PM EDT69,385-190,19558.401M
EFOI
1.65000.00000.00%USD4:00PM EDT3,872-19,1257.798M
EVEP
----6:07PM EDT----
EVI
20.16-0.79-3.77%USD4:00PM EDT8,671-14,585255.649M
EVK
0.29440.00000.00%USD4:00PM EDT174,963---
FBMS
24.74-0.61-2.41%USD4:00PM EDT117,618-187,265772.351M
FSBW
33.10+0.31+0.95%USD4:00PM EDT7,441-11,012258.049M
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
8.88-0.42-4.52%USD4:00PM EDT252,638-391,253278.23M
HNH
----6:07PM EDT----
IDT
39.97-0.56-1.38%USD4:00PM EDT71,655-75,1501.015B
MIND
4.1500-0.1900-4.38%USD4:00PM EDT24,308-8,3225.834M
MPB
21.02-0.38-1.78%USD4:00PM EDT29,100-36,749350.809M
MRC
13.17-0.12-0.90%USD4:00PM EDT592,826-518,9151.12B
MRUS
52.94-0.30-0.56%USD4:00PM EDT2.105M-874,2063.567B
MUR
40.66-2.13-4.98%USD4:00PM EDT1.47M-1.557M6.204B
NBR
69.10-5.66-7.57%USD4:00PM EDT304,646-205,526659.23M
NMBL
----6:07PM EDT----
NOG
38.96-1.97-4.81%USD4:00PM EDT1.513M-1.24M3.937B
NRT
6.66-0.32-4.58%USD4:00PM EDT62,767-71,93861.209M
NVET
----6:07PM EDT----
NVFY
1.7321+0.0021+0.12%USD4:00PM EDT9,192-1.719M4.202M
NXPI
269.94-2.16-0.79%USD4:00PM EDT1.273M-2.203M69.019B
OIS
4.2900-0.1800-4.03%USD4:00PM EDT967,417-1.684M275.483M
PAM
47.45-1.90-3.85%USD4:00PM EDT208,041-362,5203.301B
PTEN
10.40-0.54-4.94%USD4:00PM EDT6.196M-6.134M4.178B
PXS
5.11-0.05-0.97%USD4:00PM EDT19,500-33,79853.645M
QCOM
205.91+1.86+0.91%USD4:00PM EDT11.636M-8.748M229.796B
QLTI
----6:07PM EDT----
RIBT
0.16000.00000.00%USD9:30AM EDT1,200-10,7581.601M
RIG
5.71-0.49-7.90%USD4:00PM EDT20.582M-17.721M4.68B
RIGP
----6:07PM EDT----
SDRL
50.11-1.76-3.39%USD4:00PM EDT681,469-604,3963.487B
SLIM
33.25-2.91-8.06%USD3:59PM EDT6,313-0-
SM
47.52-2.91-5.77%USD4:00PM EDT1.645M-1.669M5.467B
SSY
0.6040+0.0110+1.85%USD4:00PM EDT4,326-9,1174.253M
SVU
----6:07PM EDT----
TCON
1.2700-0.0100-0.78%USD4:00PM EDT100,192-276,5883.402M
TOPS
13.30-0.20-1.48%USD3:58PM EDT7,871-14,84761.528M
TWI
7.98-0.29-3.51%USD4:00PM EDT516,357-435,973581.508M
UTI
15.37-0.44-2.78%USD4:00PM EDT1.028M-574,846826.929M
UUU
1.57000.00000.00%USD4:00PM EDT11,688-23,7583.631M
VALU
37.99+0.19+0.50%USD4:00PM EDT961-2,236358.055M
VNRAP
---------
WTI
2.1700-0.0600-2.69%USD4:00PM EDT1.897M-2.546M318.68M
XELB
0.7290+0.0110+1.53%USD4:00PM EDT17,723-45,99317.126M
XXII
0.8906+0.0099+1.12%USD4:00PM EDT85,866-1.533M7.385M
YZC
----6:07PM EDT----
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-