My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AEGR	-	-	-	-	6:07PM EDT	-	-	-				-
AMTD	1.6900	0.0000	0.00%	USD	3:20PM EDT	9,849	-	37,950				1.737B
APWC	1.5600	+0.0100	+0.65%	USD	4:00PM EDT	4,565	-	5,271				32.161M
AUPH	5.65	+0.30	+5.61%	USD	4:00PM EDT	2.797M	-	1.338M				808.057M
AVNW	29.39	-0.63	-2.10%	USD	4:00PM EDT	51,880	-	87,915				369.294M
BBGI	0.6727	-0.0078	-1.15%	USD	4:00PM EDT	8,605	-	20,826				20.413M
BIS	17.07	+0.23	+1.37%	USD	4:00PM EDT	53	-	7,004				-
BSPM	0.0000	-0.0001	-86.00%	USD	2:52PM EDT	70,000	-	1,087				443,048
CAG	28.34	-0.23	-0.81%	USD	4:00PM EDT	3.631M	-	4.472M				13.548B
CARV	1.7400	0.0000	0.00%	USD	4:00PM EDT	20,682	-	32,674				8.675M
CDI	-	-	-	-	6:07PM EDT	-	-	-				-
CGG	-	-	-	-	6:07PM EDT	-	-	-				-
CRC	48.73	-0.31	-0.63%	USD	4:00PM EDT	1.03M	-	738,419				3.34B
DXPE	46.78	-0.92	-1.93%	USD	4:00PM EDT	108,180	-	105,487				745.126M
DZSI	1.4500	+0.0400	+2.84%	USD	4:00PM EDT	143,891	-	188,887				54.457M
EFOI	1.7498	+0.0398	+2.33%	USD	4:00PM EDT	823	-	17,369				8.27M
EVEP	-	-	-	-	6:07PM EDT	-	-	-				-
EVI	17.74	-1.30	-6.83%	USD	4:00PM EDT	28,119	-	11,890				224.961M
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-				-
FBMS	23.82	-0.28	-1.16%	USD	4:00PM EDT	76,053	-	153,266				743.629M
FSBW	32.55	-0.39	-1.18%	USD	4:00PM EDT	3,322	-	11,282				253.761M
GSV	0.4020	+0.0020	+0.50%	USD	3:59PM EDT	1.597M	-	523,898				155.953M
GTE	9.71	-0.03	-0.31%	USD	4:00PM EDT	210,010	-	373,582				304.236M
HNH	-	-	-	-	6:07PM EDT	-	-	-				-
IDT	36.28	-0.35	-0.96%	USD	4:00PM EDT	74,167	-	81,382				919.299M
MIND	4.4500	+0.0700	+1.60%	USD	4:00PM EDT	2,759	-	14,230				6.256M
MPB	20.29	-0.20	-0.98%	USD	4:00PM EDT	15,414	-	41,347				338.626M
MRC	12.17	-0.29	-2.33%	USD	4:00PM EDT	412,435	-	533,655				1.035B
MRUS	56.55	-1.10	-1.91%	USD	4:00PM EDT	564,152	-	954,947				3.81B
MUR	38.30	-0.65	-1.67%	USD	4:00PM EDT	1.344M	-	1.379M				5.844B
NBR	60.89	-4.25	-6.52%	USD	4:00PM EDT	223,992	-	202,133				580.905M
NMBL	-	-	-	-	6:07PM EDT	-	-	-				-
NOG	37.05	-0.30	-0.80%	USD	4:00PM EDT	1.486M	-	1.228M				3.744B
NRT	5.78	-0.07	-1.20%	USD	3:59PM EDT	38,653	-	74,525				53.122M
NVET	-	-	-	-	6:07PM EDT	-	-	-				-
NVFY	1.5700	-0.0700	-4.27%	USD	4:00PM EDT	13,144	-	1.723M				3.809M
NXPI	268.85	-6.62	-2.40%	USD	4:00PM EDT	1.68M	-	1.975M				68.741B
OIS	3.9600	-0.0600	-1.49%	USD	4:00PM EDT	608,464	-	1.275M				254.292M
PAM	47.28	+0.17	+0.36%	USD	4:00PM EDT	256,977	-	369,588				3.402B
PTEN	9.83	-0.27	-2.67%	USD	4:00PM EDT	7.912M	-	6.114M				3.949B
PXS	4.9500	-0.0600	-1.20%	USD	4:00PM EDT	86,633	-	32,161				51.965M
QCOM	215.33	-2.48	-1.14%	USD	4:00PM EDT	6.434M	-	8.383M				240.308B
QLTI	-	-	-	-	6:07PM EDT	-	-	-				-
RIBT	0.1250	+0.0050	+4.17%	USD	2:15PM EDT	1,113	-	12,639				1.25M
RIG	5.17	-0.24	-4.44%	USD	4:00PM EDT	16.603M	-	17.186M				4.237B
RIGP	-	-	-	-	6:07PM EDT	-	-	-				-
SDRL	47.38	-2.03	-4.11%	USD	4:00PM EDT	891,760	-	589,363				3.281B
SLIM	33.25	-2.91	-8.06%	USD	3:59PM EDT	6,313	-	0				-
SM	45.82	-1.38	-2.92%	USD	4:00PM EDT	1.486M	-	1.47M				5.271B
SSY	0.7400	-0.0200	-2.63%	USD	3:59PM EDT	2,388	-	33,026				5.21M
SVU	-	-	-	-	6:07PM EDT	-	-	-				-
TCON	1.2600	+0.2900	+29.90%	USD	4:00PM EDT	734,087	-	240,518				3.376M
TOPS	12.25	-0.42	-3.31%	USD	2:11PM EDT	14,794	-	13,380				56.671M
TWI	7.17	-0.30	-4.02%	USD	4:00PM EDT	455,722	-	469,450				522.483M
UTI	13.84	-0.33	-2.33%	USD	4:00PM EDT	316,263	-	554,700				744.613M
UUU	1.6100	-0.0200	-1.23%	USD	4:00PM EDT	12,493	-	23,233				3.724M
VALU	40.37	-0.51	-1.25%	USD	4:00PM EDT	2,131	-	2,473				380.486M
VNRAP	-	-	-	-	-	-	-	-				-
WTI	2.0300	-0.0500	-2.40%	USD	4:00PM EDT	2.39M	-	1.951M				298.12M
XELB	0.7000	-0.0076	-1.07%	USD	4:00PM EDT	4,067	-	39,952				16.444M
XXII	0.8077	+0.0801	+11.01%	USD	4:00PM EDT	7.614M	-	1.669M				6.698M
YZC	-	-	-	-	6:07PM EDT	-	-	-				-
ZBIO	10.02	0.00	0.00%	USD	3:59PM EDT	27,228	-	0				-