UK markets open in 2 hours 15 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AEN.L
----6:07PM EDT----
AEO.L
62.500.000.00%GBp9:34AM BST57,654-25,7855.961M
AFR.L
----6:07PM EDT----
AGQ.L
----6:07PM EDT----
AGTA.L
0.85000.00000.00%GBp11:23AM BST27,540-6,657629,326
ALBA.L
0.06750.00000.00%GBp3:30PM BST6.618M-26.25M5.623M
ALO.L
----6:07PM EDT----
AMC.L
0.09000.00000.00%GBp4:29PM BST0-01.254M
ASC.L
356.80+0.80+0.22%GBp4:35PM BST1.122M-461,493425.784M
BAF.L
18.000.000.00%GBp1:27PM BST156,510-12,3074.5M
BMN.L
0.6400-0.0600-8.57%GBp5:07PM BST1.58M-8.175M14.791M
BRSN.L
----6:07PM EDT----
CAPD.L
102.00-1.00-0.97%GBp4:35PM BST1,962-172,291197.571M
CBM.L
----6:07PM EDT----
CDI.L
----6:07PM EDT----
CGNR.L
10.00+0.23+2.30%GBp9:33AM BST231,912-74,5254.785M
CLON.L
0.03350.00000.00%GBp3:24PM BST18M-91.428M2.123M
CNC.L
101.50-0.50-0.49%GBp4:37PM BST270,000-213,83686.922M
COPL.L
0.05750.00000.00%GBp4:29PM GMT0-108.042M10.593M
CPX.L
0.0825+0.0045+5.77%GBp4:26PM BST68.4M-101.206M2.399M
CRAW.L
----6:07PM EDT----
CRU.L
9.750.000.00%GBp3:11PM BST180-78,0578.694M
CRV.L
0.20000.00000.00%USD8:23AM BST0-1857,727
DGB.L
----6:07PM EDT----
DQE.L
----6:07PM EDT----
DRV.L
24.00-0.50-2.04%GBp1:34PM BST159,516-15,47912.691M
EMED.L
----6:07PM EDT----
ETX.L
9.65+0.25+2.66%GBp4:11PM BST94,482-857,49256.388M
FTE.L
----6:07PM EDT----
FXI.L
----6:07PM EDT----
GDG.L
----6:07PM EDT----
GUSC.L
----6:07PM EDT----
HDD.L
6.750.000.00%GBp4:58PM BST1.898M-150,8005.296M
HIK.L
1,956.00-4.00-0.20%GBp4:38PM BST53,712-619,9274.34B
HSP.L
560.00-10.00-1.75%GBp4:35PM BST51,444-46,533183.716M
IBEX.L
----6:07PM EDT----
IGE.L
1.3500-0.0250-1.82%GBp2:49PM BST631,566-179,8791.848M
IMTK.L
----6:07PM EDT----
KEA.L
----6:07PM EDT----
LBB.L
----6:07PM EDT----
MAR.L
----6:07PM EDT----
MES.L
----6:07PM EDT----
MIRL.L
----6:07PM EDT----
MSMN.L
0.0200+0.0010+5.26%GBp4:19PM BST48.6M-299.94M2.467M
NCT.L
----6:07PM EDT----
NEW.L
----6:07PM EDT----
NMG.L
----6:07PM EDT----
NOP.L
----6:07PM EDT----
OSB.L
429.00+2.60+0.61%GBp4:35PM BST6.389M-1.143M1.672B
OXA.L
----6:07PM EDT----
PAF.L
23.85-0.15-0.62%GBp4:35PM BST71,964-5.661M457.085M
PHRM.L
----6:07PM EDT----
PINN.L
----6:07PM EDT----
PIP.L
7.50+1.00+15.38%GBp4:02PM BST234,000-70,6052.723M
PLE.L
----6:07PM EDT----
PPS.L
2.45000.00000.00%GBp4:00PM BST164,880-314,48140.713M
PRAE.L
----6:07PM EDT----
PTV.L
----6:07PM EDT----
PUB.L
----6:07PM EDT----
QPP.L
----6:07PM EDT----
RCI.L
----6:07PM EDT----
RM.L
84.250.000.00%GBp3:50PM BST36,000-95,66070.665M
SAGA.L
114.20+2.00+1.78%GBp4:35PM BST671,472-453,770163.719M
SAV.L
3.5000+0.2000+6.06%GBp5:07PM BST18M-5.35M64.056M
SCHO.L
37.000.000.00%GBp11:52AM BST24,624-6045.032M
SMS.L
952.000.000.00%GBp4:35PM BST1.27M-577,5021.315B
SNT.L
12.500.000.00%GBp4:06PM BST1,800-122,2462.899M
SNTY.L
----6:07PM EDT----
SUN.L
0.50000.00000.00%GBp9:41AM BST7.714M-1.573M4.664M
TOM.L
0.03850.00000.00%GBp10:59AM BST9M-21.561M1.503M
TRP.L
0.0205-0.0010-4.65%GBp3:59PM BST12.415M-278.327M3.411M
UEP.L
----6:07PM EDT----
UKOG.L
0.0275+0.0020+7.84%GBp4:21PM BST2.505M-37.772M999,889
VER.L
----6:07PM EDT----