| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AERO.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALBA.L | 0.0700 | 0.0000 | 0.00% | GBp | 4:37PM BST | 9.911M | - | 26.121M | | | | 5.823M | |
| AO.L | 106.00 | +1.20 | +1.15% | GBp | 4:35PM BST | 182,847 | - | 725,153 | | | | 613.284M | |
| APH.L | 34.95 | +0.05 | +0.14% | GBp | 4:35PM BST | 237,540 | - | 1.022M | | | | 188.87M | |
| BCB.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEM.L | 0.6500 | 0.0000 | 0.00% | GBp | 3:59PM BST | 1.398M | - | 893,507 | | | | 12.625M | |
| BOR.L | 2.7400 | -0.0500 | -1.79% | GBp | 2:34PM BST | 523,197 | - | 1.312M | | | | 20.024M | |
| CHT.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLON.L | 0.0375 | 0.0000 | 0.00% | GBp | 3:50PM BST | 12.15M | - | 100.283M | | | | 2.376M | |
| CML.L | 385.00 | +20.00 | +5.48% | GBp | 4:39PM BST | 18,710 | - | 17,977 | | | | 61.991M | |
| CMS.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COA.L | 81.90 | +1.40 | +1.74% | GBp | 4:35PM BST | 1.376M | - | 2.706M | | | | 1.304B | |
| DO1D.L | 1.0005 | 0.0000 | 0.00% | GBp | 4:50PM GMT | 0 | - | 0 | | | | 41.316M | |
| DQE.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ECK.L | 43.50 | 0.00 | 0.00% | GBp | 3:19PM BST | 167,920 | - | 385,493 | | | | 126.341M | |
| EKF.L | 27.60 | -0.20 | -0.72% | GBp | 4:35PM BST | 82,356 | - | 310,977 | | | | 125.23M | |
| EXO.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EYE.L | 470.00 | 0.00 | 0.00% | GBp | 5:41PM BST | 23,535 | - | 15,916 | | | | 139.183M | |
| FAST.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FBT.L | 1,409.40 | +4.70 | +0.33% | GBp | 2:50PM BST | 18,900 | - | 620 | | | | - | |
| FLOW.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GAMA.L | 1,310.00 | +10.00 | +0.77% | GBp | 4:35PM BST | 92,085 | - | 232,542 | | | | 1.273B | |
| GEMD.L | 7.99 | -0.11 | -1.36% | GBp | 3:40PM BST | 336,581 | - | 101,654 | | | | 11.161M | |
| GRPH.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HDD.L | 6.25 | 0.00 | 0.00% | GBp | 4:25PM BST | 94,496 | - | 130,944 | | | | 4.904M | |
| HFD.L | 151.40 | -2.20 | -1.43% | GBp | 4:48PM BST | 1.504M | - | 1.215M | | | | 331.458M | |
| HFG.L | 908.00 | -9.00 | -0.98% | GBp | 4:35PM BST | 89,925 | - | 139,029 | | | | 813.588M | |
| HSS.L | 8.09 | +0.09 | +1.13% | GBp | 4:23PM BST | 364,094 | - | 601,333 | | | | 57.034M | |
| INTQ.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRG.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRON.L | 0.0675 | 0.0000 | 0.00% | GBp | 2:10PM BST | 4.655M | - | 11.637M | | | | 2.656M | |
| JHD.L | 200.00 | +1.00 | +0.50% | GBp | 6:35PM BST | 130,266 | - | 183,398 | | | | 865.574M | |
| KIBO.L | 0.0375 | 0.0000 | 0.00% | GBp | 2:48PM BST | 3.657M | - | 3.685M | | | | 1.635M | |
| KMR.L | 333.00 | +3.00 | +0.91% | GBp | 4:38PM BST | 81,793 | - | 260,113 | | | | 297.13M | |
| MES.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIN.L | 0.7500 | 0.0000 | 0.00% | GBp | 3:59PM BST | 2.331M | - | 1.808M | | | | 6.222M | |
| MONI.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MOS.L | 0.0375 | 0.0000 | 0.00% | GBp | 2:04PM BST | 38.723M | - | 15.051M | | | | 2.386M | |
| NEPI.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NIPT.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NOG.L | 5.73 | +0.44 | +8.32% | GBp | 1:23PM BST | 1,084 | - | 25,292 | | | | 9.689M | |
| NOP.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWR.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPTI.L | 17.75 | 0.00 | 0.00% | GBp | 4:00PM BST | 58,159 | - | 273,234 | | | | 17.385M | |
| ORCP.L | 0.0320 | +0.0068 | +26.98% | GBp | 4:29PM BST | 51.147M | - | 21.364M | | | | 1.559M | |
| OSB.L | 404.00 | +9.80 | +2.49% | GBp | 4:48PM BST | 1.207M | - | 1.112M | | | | 1.578B | |
| PAF.L | 24.80 | +0.55 | +2.27% | GBp | 4:35PM BST | 1.778M | - | 5.468M | | | | 475.292M | |
| PAG.L | 698.00 | +8.00 | +1.16% | GBp | 4:36PM BST | 293,590 | - | 455,579 | | | | 1.48B | |
| PNN.L | 665.50 | +9.50 | +1.45% | GBp | 4:39PM BST | 361,191 | - | 1.084M | | | | 1.904B | |
| PREM.L | 0.1900 | 0.0000 | 0.00% | GBp | 4:07PM BST | 48.345M | - | 253.171M | | | | 56.272M | |
| PRM.L | 4.1500 | +0.6400 | +18.23% | GBp | 4:54PM BST | 423,867 | - | 149,345 | | | | 12.25M | |
| PTF.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNWH.L | 937.00 | -1.00 | -0.11% | GBp | 4:35PM BST | 137,757 | - | 154,077 | | | | 741.525M | |
| RQIH.L | 2.2100 | -0.3000 | -11.95% | GBp | 4:28PM BST | 2.968M | - | 1.086M | | | | 8.255M | |
| SDY.L | 27.80 | +1.25 | +4.71% | GBp | 4:35PM BST | 272,906 | - | 2.058M | | | | 128.391M | |
| SEP.L | 429.00 | +1.00 | +0.23% | GBp | 6:07PM EDT | 0 | - | 64,550 | | | | - | |
| SGP.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SOLG.L | 9.33 | +0.22 | +2.41% | GBp | 4:35PM BST | 6.49M | - | 9.676M | | | | 280.004M | |
| SOLI.L | 1,370.00 | -5.00 | -0.36% | GBp | 4:19PM BST | 5,001 | - | 13,034 | | | | 155.585M | |
| SPGH.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SQZ.L | 203.20 | -3.40 | -1.65% | GBp | 4:35PM BST | 1.793M | - | 1.888M | | | | 799.503M | |
| STAF.L | 29.85 | -0.15 | -0.50% | GBp | 5:00PM BST | 229,825 | - | 485,225 | | | | 42.948M | |
| STG.L | 39.00 | 0.00 | 0.00% | GBp | 2:09PM BST | 137,914 | - | 26,003 | | | | 7.108M | |
| SULA.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNG.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTR.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UBI.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UJO.L | 23.25 | -2.00 | -7.92% | GBp | 4:32PM BST | 903,934 | - | 294,547 | | | | 24.777M | |
| UKOG.L | 0.0325 | 0.0000 | 0.00% | GBp | 3:58PM BST | 13.853M | - | 52.734M | | | | 1.117M | |
| VAST.L | 0.4350 | 0.0000 | 0.00% | GBp | 4:23PM BST | 2.478M | - | 28.295M | | | | 4.039M | |
| VIP.L | 178.00 | +3.50 | +2.01% | GBp | 4:35PM BST | 18,440 | - | 35,196 | | | | 75.623M | |
| VLX.L | 313.00 | -0.50 | -0.16% | GBp | 4:40PM BST | 512,043 | - | 510,704 | | | | 568.464M | |
| WSBN.L | 1.2000 | -0.0500 | -4.00% | GBp | 3:15PM BST | 912,410 | - | 2.27M | | | | 3.633M | |
| XTR.L | 1.0000 | 0.0000 | 0.00% | GBp | 3:52PM BST | 671,205 | - | 1.468M | | | | 8.564M | |
| ZPLA.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
