UK markets open in 4 hours 26 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AERO.L
----6:07PM EDT----
ALBA.L
0.06750.00000.00%GBp4:30PM BST50M-25.815M5.623M
AO.L
107.20-0.80-0.74%GBp4:35PM BST684,380-726,657620.227M
APH.L
29.35-2.65-8.28%GBp4:36PM BST6.727M-1.07M158.607M
BCB.L
----6:07PM EDT----
BEM.L
0.72500.00000.00%GBp3:59PM BST2.29M-866,23814.081M
BOR.L
2.4900+0.1900+8.26%GBp4:03PM BST410-1.113M18.197M
CHT.L
----6:07PM EDT----
CLON.L
0.0375+0.0040+11.94%GBp4:12PM BST26.07M-91.187M2.376M
CML.L
410.00+12.50+3.14%GBp4:33PM BST25,000-19,64566.017M
CMS.L
----6:07PM EDT----
COA.L
84.90+1.90+2.29%GBp5:47PM BST2.413M-2.837M1.351B
DO1D.L
1.00050.00000.00%GBp4:50PM GMT0-041.316M
DQE.L
----6:07PM EDT----
ECK.L
42.50-0.50-1.16%GBp3:56PM BST254,870-352,992123.437M
EKF.L
28.80-0.20-0.69%GBp4:35PM BST336,520-322,760130.675M
EXO.L
----6:07PM EDT----
EYE.L
505.00+15.00+3.06%GBp5:07PM BST10,000-13,860149.547M
FAST.L
----6:07PM EDT----
FBT.L
1,450.50+11.90+0.83%GBp2:08PM BST3,270-739-
FLOW.L
----6:07PM EDT----
GAMA.L
1,396.00+52.00+3.87%GBp4:35PM BST559,070-238,0881.355B
GEMD.L
12.55-0.22-1.76%GBp4:35PM BST60,780-154,27117.531M
GRPH.L
----6:07PM EDT----
HDD.L
6.750.000.00%GBp5:03PM BST1.3M-153,1405.296M
HFD.L
151.20-0.20-0.13%GBp5:14PM BST3.5M-1.256M331.021M
HFG.L
940.00+15.00+1.62%GBp4:37PM BST16,660-143,803842.261M
HSS.L
8.50-0.14-1.62%GBp4:35PM BST275,680-748,45659.924M
INTQ.L
----6:07PM EDT----
IRG.L
----6:07PM EDT----
IRON.L
0.0610-0.0065-9.63%GBp3:52PM BST10M-10.707M2.4M
JHD.L
199.50-2.50-1.24%GBp4:35PM BST77,470-193,891863.41M
KIBO.L
0.03750.00000.00%GBp11:36AM BST40.033M-2.883M1.635M
KMR.L
330.50-2.50-0.75%GBp4:35PM BST50-251,502294.899M
MES.L
----6:07PM EDT----
MIN.L
0.65000.00000.00%GBp4:26PM BST500,000-1.779M5.488M
MONI.L
----6:07PM EDT----
MOS.L
0.04000.00000.00%GBp2:56PM BST30M-18.346M2.545M
NEPI.L
----6:07PM EDT----
NIPT.L
----6:07PM EDT----
NOG.L
5.42-0.34-5.90%GBp3:49PM BST10-25,6599.165M
NOP.L
----6:07PM EDT----
NWR.L
----6:07PM EDT----
OPTI.L
17.75-1.25-6.58%GBp2:54PM BST10,000-275,56017.385M
ORCP.L
0.0300+0.0010+3.45%GBp3:52PM BST697,780-18.486M1.462M
OSB.L
451.60+22.60+5.27%GBp5:48PM BST1.192M-1.149M1.76B
PAF.L
23.65-0.20-0.84%GBp4:35PM BST20-5.666M453.252M
PAG.L
739.00+19.00+2.64%GBp5:47PM BST290,760-387,4041.564B
PNN.L
711.00-5.50-0.77%GBp4:43PM BST430,200-1.048M2.034B
PREM.L
0.1750-0.0200-10.26%GBp4:35PM BST10M-219.711M51.83M
PRM.L
3.51000.00000.00%GBp4:44PM BST250,000-163,95010.361M
PTF.L
----6:07PM EDT----
RNWH.L
989.00+3.00+0.30%GBp5:48PM BST149,130-151,176782.677M
RQIH.L
2.1250+0.0025+0.12%GBp3:12PM BST35,950-1.225M7.938M
SDY.L
28.75+0.25+0.88%GBp5:07PM BST650,000-1.677M132.778M
SEP.L
429.00+1.00+0.23%GBp6:07PM EDT0-64,550-
SGP.L
----6:07PM EDT----
SOLG.L
9.00-0.20-2.17%GBp5:41PM BST1.244M-10.192M270.1M
SOLI.L
1,405.00-10.00-0.71%GBp4:26PM BST2,110-11,988159.74M
SPGH.L
----6:07PM EDT----
SQZ.L
177.20-1.20-0.67%GBp4:48PM BST253,720-1.967M695.276M
STAF.L
32.45-0.65-1.96%GBp10:31AM BST250,000-507,03146.689M
STG.L
46.000.000.00%GBp2:55PM BST125,000-43,2348.384M
SULA.L
----6:07PM EDT----
TNG.L
----6:07PM EDT----
TTR.L
----6:07PM EDT----
UBI.L
----6:07PM EDT----
UJO.L
24.00+0.50+2.13%GBp4:27PM BST92,740-309,29925.576M
UKOG.L
0.02750.00000.00%GBp3:15PM BST5.5M-37.666M999,889
VAST.L
0.3200-0.0150-4.48%GBp4:11PM BST240-18.755M2.972M
VIP.L
187.00+3.00+1.63%GBp4:22PM BST8,390-36,85979.43M
VLX.L
338.00+5.50+1.65%GBp4:35PM BST130-566,675613.869M
WSBN.L
1.2500-0.0250-1.96%GBp4:27PM BST800,000-2.5M3.784M
XTR.L
1.00000.00000.00%GBp3:17PM BST47,250-1.5M8.564M
ZPLA.L
----6:07PM EDT----