| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AHT.L | 5,704.00 | +68.00 | +1.21% | GBp | 4:39PM BST | 672,250 | - | 1.042M | | | | 24.892B | |
| ATK.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BDEV.L | 478.70 | +18.40 | +4.00% | GBp | 6:34PM BST | 50 | - | 9.378M | | | | 4.665B | |
| BWY.L | 2,610.00 | +66.00 | +2.59% | GBp | 5:06PM BST | 150 | - | 387,012 | | | | 3.105B | |
| BYG.L | 1,116.00 | +10.00 | +0.90% | GBp | 4:36PM BST | 21,050 | - | 383,463 | | | | 2.19B | |
| CCC.L | 2,588.00 | +58.00 | +2.29% | GBp | 6:26PM BST | 50 | - | 176,608 | | | | 2.954B | |
| CPG.L | 2,244.00 | +23.00 | +1.04% | GBp | 4:36PM BST | 195,650 | - | 4.173M | | | | 38.205B | |
| DPLM.L | 3,710.00 | 0.00 | 0.00% | GBp | 4:40PM BST | 220,000 | - | 327,046 | | | | 4.972B | |
| ELM.L | 144.40 | -0.40 | -0.28% | GBp | 4:35PM BST | 12.265M | - | 1.204M | | | | 853.05M | |
| ETI.L | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLE.L | 504.00 | +10.00 | +2.02% | GBp | 4:35PM BST | 136,500 | - | 64,175 | | | | 294.245M | |
| ITRK.L | 4,956.00 | +38.00 | +0.77% | GBp | 4:35PM BST | 450 | - | 436,726 | | | | 7.985B | |
| MTO.L | 116.00 | +1.00 | +0.87% | GBp | 4:35PM BST | 28.052M | - | 3.33M | | | | 1.481B | |
| PSN.L | 1,366.50 | +61.00 | +4.67% | GBp | 7:04PM BST | 10,000 | - | 1.572M | | | | 4.369B | |
| PSON.L | 987.40 | +13.00 | +1.33% | GBp | 4:35PM BST | 28.894M | - | 2.303M | | | | 6.674B | |
| RR.L | 418.10 | +11.60 | +2.85% | GBp | 7:14PM BST | 1,450 | - | 47.304M | | | | 35.19B | |
| SRP.L | 181.30 | -1.00 | -0.55% | GBp | 4:42PM BST | 19.288M | - | 3.43M | | | | 1.964B | |
| STJ.L | 447.60 | +13.00 | +2.99% | GBp | 6:49PM BST | 9,850 | - | 3.656M | | | | 2.456B | |
| VP.L | 615.00 | -30.00 | -4.65% | GBp | 4:35PM BST | 112,700 | - | 20,932 | | | | 258.995M | |
| WKP.L | 524.00 | +11.00 | +2.14% | GBp | 4:36PM BST | 21,650 | - | 252,478 | | | | 1.006B | |
| WPP.L | 812.60 | +8.40 | +1.04% | GBp | 4:47PM BST | 2.142M | - | 3.308M | | | | 8.764B | |
| WTB.L | 3,007.00 | +6.00 | +0.20% | GBp | 5:30PM BST | 2.352M | - | 1.171M | | | | 5.541B | |
