AHT.L,AQP.L,BMS.L,BPI.L,BRAM.L,BUR.L,CAU.L,CDI.L,CMS.L,DTG.L,FAS.L,HILS.L,HLCL.L,IMI.L,JSG.L,LIO.L,MCKS.L,MKLW.L,MMC.L,PFD.L,PIC.L,TEP.L,TPT.L,TRG.L,WKP.L | Stock prices

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1655
-0.0028(-0.24%)
GBP/USD
1.2551
+0.0018(+0.14%)
Bitcoin GBP
50,848.58
-99.17(-0.19%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AHT.L	5,704.00	+68.00	+1.21%	GBp	4:39PM BST	686,502	-	1.052M	24.892B
AQP.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMS.L	277.00	+3.00	+1.09%	GBp	3:54PM BST	23,460	-	51,348	79.313M
BPI.L	-	-	-	-	6:07PM EDT	-	-	-	-
BRAM.L	-	-	-	-	6:07PM EDT	-	-	-	-
BUR.L	1,259.00	+3.00	+0.24%	GBp	4:35PM BST	76,391	-	264,136	2.774B
CAU.L	52.00	+0.50	+0.97%	GBp	5:15PM BST	1.484M	-	101,615	75.39M
CDI.L	-	-	-	-	6:07PM EDT	-	-	-	-
CMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
FAS.L	528.00	+1.00	+0.19%	GBp	5:43PM BST	148,825	-	86,645	376.122M
HILS.L	1,902.00	+12.00	+0.63%	GBp	4:35PM BST	142,393	-	101,789	1.527B
HLCL.L	212.00	-2.00	-0.93%	GBp	4:35PM BST	26,550	-	135,641	263.98M
IMI.L	1,765.00	+6.00	+0.34%	GBp	4:36PM BST	370,345	-	885,709	4.584B
JSG.L	149.40	+3.80	+2.61%	GBp	4:35PM BST	1.179M	-	590,105	619.136M
LIO.L	694.00	-1.00	-0.14%	GBp	4:35PM BST	196,605	-	220,807	443.334M
PFD.L	161.40	-1.20	-0.74%	GBp	4:41PM BST	1.102M	-	1.271M	1.413B
PIC.L	0.0000	0.0000	0.00%	GBP	6:07PM EDT	0	-	0	0
TEP.L	1,736.00	-16.00	-0.91%	GBp	5:07PM BST	332,755	-	140,719	1.382B
TPT.L	43.10	-0.20	-0.46%	GBp	4:35PM BST	60,823	-	157,396	85.156M
TRG.L	150.00	0.00	0.00%	GBp	9:00PM BST	107,418	-	319,679	601.3M
WKP.L	524.00	+11.00	+2.14%	GBp	4:36PM BST	135,515	-	250,192	1.006B