UK markets close in 1 hour 36 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AKBA
1.1750+0.0350+3.07%USD9:53AM EDT172,382-5.086M246.275M
ALGT
52.72-0.27-0.50%USD9:52AM EDT12,560-337,607961.298M
AMCF
0.00000.00000.00%USD12:51PM EDT23,400-017,434
AMS
3.30000.00000.00%USD9:30AM EDT1,065-14,54420.889M
ANCI
----6:07PM EDT----
ARGS
----76:07PM EDT----
ASTI
0.1366-0.0135-8.99%USD9:53AM EDT7.143M-20.138M8.933M
BLFS
21.53+0.27+1.28%USD9:53AM EDT26,236-407,595991.045M
BOSC
2.8699+0.0099+0.35%USD9:50AM EDT1,916-21,09616.496M
BOX
27.80+0.04+0.14%USD9:53AM EDT45,846-2.509M4.03B
BVA
----6:07PM EDT----
CCG
0.9895-0.0705-6.65%USD9:53AM EDT355,547-800,69874.947M
CCG-PA
---------
CERU
----6:07PM EDT----
CGNT
7.41-0.10-1.33%USD9:41AM EDT12,917-285,288526.284M
CHMG
43.510.000.00%USD4:00PM EDT16-6,747206.776M
CHNR
0.8800-0.0200-2.22%USD9:38AM EDT3,249-94,0498.682M
CHRS
1.7550-0.0050-0.28%USD9:53AM EDT140,806-2.084M201.344M
CLDN
----6:07PM EDT----
CLF
16.61-0.55-3.21%USD9:53AM EDT679,907-8.12M7.898B
CREG
0.8600+0.0100+1.19%USD9:49AM EDT21,344-37,4007.213M
CRS
106.96-2.44-2.23%USD9:53AM EDT22,514-564,2335.306B
CTP
----6:07PM EDT--270-
CTSO
0.9125+0.0025+0.27%USD9:49AM EDT2,735-98,61949.555M
DANG
----6:07PM EDT----
DWCH
----6:07PM EDT----
ELMD
14.55-0.06-0.41%USD9:30AM EDT267-34,100125.941M
ENG
1.6233+0.0033+0.20%USD9:37AM EDT623-8,5958.371M
EVRY
----6:07PM EDT----
EYEG
35.10-0.18-0.51%USD4:00PM EDT4-723-
FORTY
78.75+4.98+6.75%USD4:00PM EDT96-4411.207B
GLMD
0.3580-0.0017-0.47%USD4:00PM EDT129-179,6732.151M
GM-WTC
0.00300.00000.00%USD12:15PM EST0---
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
GPRO
1.4800-0.0200-1.33%USD9:53AM EDT320,255-2.047M225.403M
HKTV
----6:07PM EDT----
INPH
----6:07PM EDT----
INUV
0.2830+0.0044+1.58%USD9:50AM EDT102,841-344,37439.665M
JST
----6:07PM EDT----
LEU
44.50-2.59-5.50%USD9:52AM EDT52,665-218,100711.866M
LIME
----6:07PM EDT----
LINC
11.45-0.07-0.65%USD9:48AM EDT2,845-99,212360.188M
MAC
15.10-0.16-1.05%USD9:53AM EDT37,183-1.928M3.414B
MOLG
----6:07PM EDT----
MSB
18.51-0.01-0.05%USD9:44AM EDT3,434-33,307242.851M
MVO
9.15-0.08-0.84%USD9:39AM EDT1,628-53,241105.255M
NRG
78.75+0.41+0.52%USD9:53AM EDT276,427-4.056M16.417B
NWBOW
---------
OGEN
2.0200-0.0500-2.42%USD9:36AM EDT2,401-116,1749.051M
OVAS
----6:07PM EDT----
PBCP
----6:07PM EDT----
PHMD
----6:07PM EDT----
PSTR
25.59+0.07+0.28%USD4:00PM EDT47-13,362-
RIBT
0.16000.00000.00%USD9:30AM EDT1,205-10,7391.601M
RLJE
----6:07PM EDT----
RPTP
----6:07PM EDT----
SBSA
----6:07PM EDT----
SGA
17.280.000.00%USD9:30AM EDT410-13,720108.229M
SKLN
----6:07PM EDT----
SNX
129.25-0.39-0.30%USD9:53AM EDT37,250-967,45211.038B
SYPR
1.5800+0.0200+1.28%USD9:46AM EDT1,434-26,65035.983M
TAPR
93.01+10.01+12.06%USD12:54PM EST171-31-
UTIW
----6:07PM EDT----
VTNR
1.0350-0.0150-1.43%USD9:52AM EDT215,269-2.242M96.787M
WG
----6:07PM EDT----
WLDN
31.65-0.35-1.09%USD9:53AM EDT4,043-77,573437.311M
WST
326.01-2.72-0.83%USD9:51AM EDT91,278-493,17123.866B
WSTL
1.4100-0.0100-0.70%USD3:10PM EDT286-4,60416.135M
ZAZA
0.00000.00000.00%USD11:57AM EDT10,049-3,55613