My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AMD	146.16	+1.89	+1.31%	USD	4:00PM EDT	49.775M	-	64.878M				236.24B
ATW	-	-	-	-	6:07PM EDT	-	-	-				-
AVD	11.77	+0.08	+0.68%	USD	4:00PM EDT	181,331	-	181,954				327.806M
BEAT	2.2000	+0.0200	+0.92%	USD	4:00PM EDT	92,778	-	127,859				57.924M
BEBE	2.8500	0.0000	0.00%	USD	3:13PM EDT	19	-	2,037				36.691M
BLDR	188.74	+4.35	+2.36%	USD	4:00PM EDT	746,494	-	1.243M				23.021B
BPTH	2.6600	-0.1000	-3.62%	USD	4:00PM EDT	51,606	-	1.474M				4.164M
BTX-WT	-	-	-	-	6:07PM EDT	-	-	-				-
CDNA	9.27	+0.09	+0.98%	USD	4:00PM EDT	621,499	-	812,180				482.115M
CHNR	0.9975	+0.0245	+2.52%	USD	4:00PM EDT	15,333	-	1.272M				9.841M
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CLFD	31.91	+0.97	+3.14%	USD	4:00PM EDT	290,618	-	189,793				469.291M
CLRX	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.6200	0.0000	0.00%	USD	4:00PM EDT	3,078	-	11,852				12.509M
CNXR	-	-	-	-	6:07PM EDT	-	-	-				-
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CVEO	24.26	+0.18	+0.75%	USD	4:00PM EDT	77,279	-	70,181				354.771M
DSCO	-	-	-	-	6:07PM EDT	-	-	-				-
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ENVA	61.63	+0.58	+0.95%	USD	4:00PM EDT	206,464	-	266,750				1.686B
EPRS	-	-	-	-	6:07PM EDT	-	-	-				-
ETSY	59.24	-10.50	-15.06%	USD	4:00PM EDT	19.777M	-	3.39M				6.927B
EXXI	-	-	-	-	6:07PM EDT	-	-	-				-
FES	-	-	-	-	6:07PM EDT	-	-	-				-
GBIM	0.0000	0.0000	0.00%	USD	2:43PM EDT	756	-	0				10,065
HDP	-	-	-	-	6:07PM EDT	-	-	-				-
HRTX	2.5500	+0.2100	+8.97%	USD	4:00PM EDT	1.501M	-	2.257M				384.124M
ICLD	0.0000	0.0000	0.00%	USD	1:31PM EDT	87	-	0				21,688
IPDN	1.7000	-0.0500	-2.86%	USD	4:00PM EDT	221,672	-	47,750				19.468M
IRG	-	-	-	-	6:07PM EDT	-	-	-				-
JOUT	42.61	+0.70	+1.67%	USD	4:00PM EDT	41,364	-	46,167				438.188M
KERX	-	-	-	-	6:07PM EDT	-	-	-				-
KODK-WT	-	-	-	-	-	-	-	-				-
KRNT	15.78	+0.29	+1.87%	USD	4:00PM EDT	161,535	-	443,162				753.263M
LARK	18.50	+0.37	+2.01%	USD	4:00PM EDT	1,228	-	3,475				101.239M
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MNOV	1.3800	+0.0500	+3.76%	USD	4:00PM EDT	19,794	-	49,811				67.684M
MTSI	98.98	-0.14	-0.14%	USD	4:00PM EDT	1.119M	-	538,095				7.133B
MTW	12.47	+0.62	+5.23%	USD	4:00PM EDT	393,992	-	269,608				442.479M
NOW	695.72	+10.11	+1.47%	USD	4:00PM EDT	1.049M	-	1.2M				142.888B
NPD	-	-	-	-	6:07PM EDT	-	-	-				-
NSPH	-	-	-	-	6:07PM EDT	-	-	-				-
NVDQ	4.7000	-0.3350	-6.65%	USD	4:00PM EDT	4.343M	-	3.405M				-
NWY	-	-	-	-	6:07PM EDT	-	-	-				-
OESX	0.8567	+0.0073	+0.86%	USD	4:00PM EDT	59,572	-	35,267				27.896M
PBIB	-	-	-	-	6:07PM EDT	-	-	-				-
PGN	-	-	-	-	6:07PM EDT	-	-	-				-
PRO	33.48	+0.60	+1.82%	USD	4:00PM EDT	141,778	-	309,498				1.573B
QIWI	5.67	0.00	0.00%	USD	4:00PM EDT	0	-	0				355.583M
RIBT	0.1600	0.0000	0.00%	USD	12:37PM EDT	1,737	-	10,668				1.601M
SD	13.60	+0.08	+0.59%	USD	4:00PM EDT	208,794	-	370,977				504.905M
SGMO	0.5220	-0.0218	-4.01%	USD	4:00PM EDT	832,505	-	2.424M				108.313M
SOL	1.8300	+0.0500	+2.81%	USD	4:00PM EDT	155,225	-	575,950				104.825M
SSH	-	-	-	-	6:07PM EDT	-	-	-				-
STDY	-	-	-	-	6:07PM EDT	-	-	-				-
STRM	0.2891	-0.0019	-0.65%	USD	4:00PM EDT	244,181	-	81,818				17.084M
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TANH	0.5389	-0.0113	-2.05%	USD	4:00PM EDT	99,033	-	474,380				2.046M
TKAI	-	-	-	-	6:07PM EDT	-	-	-				-
ULTR	47.96	+0.02	+0.05%	USD	11:46AM EDT	207	-	1,047				-
UNXL	-	-	-	-	6:07PM EDT	-	-	-				-
USAP	27.52	-1.54	-5.30%	USD	4:00PM EDT	134,107	-	101,611				252.611M
W	58.64	+8.11	+16.05%	USD	4:01PM EDT	14.08M	-	4.145M				7.062B
WDAY	250.85	+5.89	+2.40%	USD	4:00PM EDT	3.675M	-	1.985M				66.272B
WOWO	-	-	-	-	6:07PM EDT	-	-	-				-
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XENE	43.00	+0.51	+1.20%	USD	4:00PM EDT	198,633	-	374,388				3.245B
XPLR	-	-	-	-	6:07PM EDT	-	-	-				-
ZX	-	-	-	-	6:07PM EDT	-	-	-				-