UK markets close in 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AMD
149.11+2.95+2.02%USD10:49AM EDT17.283M-64.637M241.008B
ATW
----6:07PM EDT----
AVD
11.770.000.00%USD10:36AM EDT22,803-182,012327.806M
BEAT
2.2500+0.0500+2.27%USD10:31AM EDT6,463-127,29359.24M
BEBE
2.85000.00000.00%USD3:13PM EDT19-2,00436.691M
BLDR
198.84+10.10+5.35%USD10:48AM EDT589,803-1.236M24.253B
BPTH
2.5600-0.1000-3.76%USD10:38AM EDT16,753-1.451M4.007M
BTX-WT
----6:07PM EDT----
CDNA
9.95+0.68+7.34%USD10:48AM EDT190,566-809,395517.481M
CHNR
1.0049+0.0198+2.01%USD10:42AM EDT292-1.252M9.914M
CHOP
----6:07PM EDT----
CLFD
37.01+5.10+15.97%USD10:48AM EDT324,182-191,483544.221M
CLRX
----6:07PM EDT----
CLWT
1.6949+0.0749+4.62%USD10:45AM EDT93,946-11,71413.087M
CNXR
----6:07PM EDT----
CNYD
----6:07PM EDT----
CVEO
24.30+0.04+0.16%USD10:36AM EDT16,691-70,296355.356M
DSCO
----6:07PM EDT----
ENTL
----6:07PM EDT----
ENVA
61.86+0.23+0.37%USD10:47AM EDT38,263-267,2691.692B
EPRS
----6:07PM EDT----
ETSY
60.17+0.93+1.58%USD10:48AM EDT1.821M-3.655M7.036B
EXXI
----6:07PM EDT----
FES
----6:07PM EDT----
GBIM
0.00000.00000.00%USD2:43PM EDT756-010,065
HDP
----6:07PM EDT----
HRTX
2.6800+0.1300+5.10%USD10:48AM EDT496,589-2.244M403.707M
ICLD
0.00000.00000.00%USD1:31PM EDT87-021,688
IPDN
1.3550-0.3450-20.25%USD10:48AM EDT501,465-50,55815.517M
IRG
----6:07PM EDT----
JOUT
41.05-1.56-3.66%USD10:41AM EDT26,629-46,091422.146M
KERX
----6:07PM EDT----
KODK-WT
---------
KRNT
15.86+0.08+0.51%USD10:48AM EDT65,259-438,619757.082M
LARK
18.46-0.03-0.16%USD10:30AM EDT893-3,438101.048M
MELA
----6:07PM EDT----
MNOV
1.3550+0.0050+0.37%USD9:38AM EDT751-49,32766.458M
MTSI
102.45+3.47+3.51%USD10:46AM EDT63,517-547,7917.383B
MTW
12.44-0.03-0.24%USD10:41AM EDT26,719-271,737441.415M
NOW
715.16+19.44+2.79%USD10:48AM EDT463,190-1.2M146.881B
NPD
----6:07PM EDT----
NSPH
----6:07PM EDT----
NVDQ
4.4099-0.2901-6.17%USD10:48AM EDT2.764M-3.421M-
NWY
----6:07PM EDT----
OESX
0.8601+0.0101+1.19%USD10:15AM EDT21,797-35,65928.006M
PBIB
----6:07PM EDT----
PGN
----6:07PM EDT----
PRO
33.480.000.00%USD10:47AM EDT18,065-307,0251.573B
QIWI
5.670.000.00%USD4:00PM EDT0-0355.583M
RIBT
0.16000.00000.00%USD9:48AM EDT153-10,5241.601M
SD
13.61+0.01+0.11%USD10:43AM EDT22,025-368,685505.462M
SGMO
0.5388+0.0168+3.22%USD10:48AM EDT371,361-2.399M111.799M
SOL
1.9342+0.1042+5.69%USD10:46AM EDT147,882-569,166110.794M
SSH
----6:07PM EDT----
STDY
----6:07PM EDT----
STRM
0.2747-0.0144-4.98%USD10:47AM EDT89,131-84,44016.233M
SZYM
----6:07PM EDT----
TANH
0.5498+0.0198+3.74%USD10:48AM EDT18,591-468,3672.088M
TKAI
----6:07PM EDT----
ULTR
47.96+0.02+0.05%USD11:46AM EDT207-1,047-
UNXL
----6:07PM EDT----
USAP
28.33+0.81+2.95%USD10:47AM EDT37,884-102,135260.059M
W
61.53+2.89+4.92%USD10:48AM EDT2.663M-4.306M7.409B
WDAY
254.05+3.20+1.28%USD10:48AM EDT583,481-2.017M67.117B
WOWO
----6:07PM EDT----
XCO
----6:07PM EDT----
XENE
43.15+0.15+0.35%USD10:48AM EDT16,432-371,6413.256B
XPLR
----6:07PM EDT----
ZX
----6:07PM EDT----