My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AMD	164.47	+1.85	+1.14%	USD	4:00PM EDT	65.677M	-	61.931M				265.835B
ATW	-	-	-	-	6:07PM EDT	-	-	-				-
AVD	9.10	+0.34	+3.88%	USD	4:00PM EDT	390,771	-	206,809				254.661M
BEAT	2.0700	-0.0400	-1.90%	USD	4:00PM EDT	17,281	-	124,769				54.501M
BEBE	2.2200	-0.4300	-16.23%	USD	3:41PM EDT	6,015	-	1,873				28.581M
BLDR	167.05	+1.66	+1.00%	USD	4:00PM EDT	1.986M	-	1.54M				20.39B
BPTH	2.1400	-0.2000	-8.55%	USD	4:00PM EDT	61,998	-	1.45M				3.35M
BTX-WT	-	-	-	-	6:07PM EDT	-	-	-				-
CDNA	15.50	+0.72	+4.87%	USD	4:00PM EDT	883,681	-	888,141				807.299M
CHNR	0.9500	-0.0087	-0.91%	USD	4:00PM EDT	140,178	-	108,639				9.372M
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CLFD	36.45	-0.57	-1.54%	USD	4:00PM EDT	175,334	-	199,596				518.804M
CLRX	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.7800	0.0000	0.00%	USD	4:00PM EDT	3,997	-	10,400				13.735M
CNXR	-	-	-	-	6:07PM EDT	-	-	-				-
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CVEO	25.10	+0.28	+1.13%	USD	4:00PM EDT	28,231	-	71,971				367.055M
DSCO	-	-	-	-	6:07PM EDT	-	-	-				-
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ENVA	62.16	+0.91	+1.49%	USD	4:00PM EDT	232,080	-	248,146				1.7B
EPRS	-	-	-	-	6:07PM EDT	-	-	-				-
ETSY	63.97	-0.12	-0.19%	USD	4:00PM EDT	2.048M	-	3.724M				7.48B
EXXI	-	-	-	-	6:07PM EDT	-	-	-				-
FES	-	-	-	-	6:07PM EDT	-	-	-				-
GBIM	0.0000	-0.0001	-99.00%	USD	2:43PM EDT	756	-	0				10,065
HDP	-	-	-	-	6:07PM EDT	-	-	-				-
HRTX	3.2000	-0.0200	-0.62%	USD	4:00PM EDT	3.155M	-	2.344M				482.09M
ICLD	0.0000	0.0000	0.00%	USD	3:47PM EDT	125	-	0				21,688
IPDN	0.9444	-0.0261	-2.69%	USD	4:00PM EDT	80,458	-	73,187				10.853M
IRG	-	-	-	-	6:07PM EDT	-	-	-				-
JOUT	36.94	-0.65	-1.73%	USD	4:00PM EDT	51,762	-	52,142				380.53M
KERX	-	-	-	-	6:07PM EDT	-	-	-				-
KODK-WT	-	-	-	-	-	-	-	-				-
KRNT	15.16	-0.18	-1.17%	USD	4:00PM EDT	183,553	-	402,036				723.667M
LARK	18.90	-0.17	-0.87%	USD	4:00PM EDT	3,032	-	3,342				103.456M
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MNOV	1.4200	-0.0100	-0.70%	USD	4:00PM EDT	8,849	-	38,673				70.136M
MTSI	100.85	-0.75	-0.74%	USD	4:00PM EDT	394,469	-	543,495				7.272B
MTW	12.56	-0.02	-0.16%	USD	4:00PM EDT	246,891	-	250,606				446.395M
NOW	765.05	+7.04	+0.93%	USD	4:00PM EDT	873,868	-	1.209M				157.127B
NPD	-	-	-	-	6:07PM EDT	-	-	-				-
NSPH	-	-	-	-	6:07PM EDT	-	-	-				-
NVDQ	3.9900	+0.1600	+4.18%	USD	4:00PM EDT	3.698M	-	4.127M				-
NWY	-	-	-	-	6:07PM EDT	-	-	-				-
OESX	1.0100	+0.0240	+2.43%	USD	4:00PM EDT	59,257	-	34,185				32.887M
PBIB	-	-	-	-	6:07PM EDT	-	-	-				-
PGN	-	-	-	-	6:07PM EDT	-	-	-				-
PRO	31.46	+0.40	+1.29%	USD	4:00PM EDT	274,490	-	289,160				1.479B
QIWI	5.67	0.00	0.00%	USD	4:00PM EDT	0	-	0				355.583M
RIBT	0.1550	+0.0050	+3.33%	USD	2:21PM EDT	10,051	-	10,520				1.551M
SD	13.63	+0.21	+1.56%	USD	4:00PM EDT	228,671	-	341,341				506.019M
SGMO	0.6496	+0.0409	+6.72%	USD	4:00PM EDT	4.934M	-	2.085M				134.798M
SOL	1.9700	-0.0300	-1.50%	USD	4:00PM EDT	176,320	-	499,855				112.845M
SSH	-	-	-	-	6:07PM EDT	-	-	-				-
STDY	-	-	-	-	6:07PM EDT	-	-	-				-
STRM	0.3160	+0.0010	+0.32%	USD	4:00PM EDT	10,961	-	63,226				19.634M
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TANH	0.6570	+0.0590	+9.87%	USD	4:00PM EDT	4.054M	-	311,073				5.45M
TKAI	-	-	-	-	6:07PM EDT	-	-	-				-
ULTR	47.96	+0.02	+0.05%	USD	11:46AM EDT	207	-	473				-
UNXL	-	-	-	-	6:07PM EDT	-	-	-				-
USAP	33.56	-0.08	-0.24%	USD	4:00PM EDT	107,794	-	113,776				308.41M
W	67.10	-1.57	-2.29%	USD	4:00PM EDT	2.664M	-	4.55M				8.182B
WDAY	257.93	+1.36	+0.53%	USD	4:00PM EDT	2.005M	-	2.132M				68.427B
WOWO	-	-	-	-	6:07PM EDT	-	-	-				-
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XENE	39.80	-0.54	-1.34%	USD	4:00PM EDT	247,480	-	354,323				3.004B
XPLR	-	-	-	-	6:07PM EDT	-	-	-				-
ZX	-	-	-	-	6:07PM EDT	-	-	-				-