AML.L,BWNG.L,CAP.L,CAU.L,DNDL.L,EMG.L,FSTA.L,HFD.L,HRN.L,LWB.L,MCKS.L,MGGT.L,MSLH.L,MTC.L,OML.L,PDG.L,ROR.L,RPS.L,RSW.L,RWA.L,SMIN.L,TPT.L,VED.L,WIN.L,XPP.L | Stock prices

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,458.93
+444.75(+0.89%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AML.L	138.90	+5.70	+4.28%	GBp	7:06PM BST	2.235M	-	1.612M	1.144B
BWNG.L	14.65	+0.05	+0.34%	GBp	2:26PM BST	196,805	-	234,916	67.877M
CAP.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAU.L	52.00	+0.50	+0.97%	GBp	5:15PM BST	1.484M	-	101,615	75.39M
DNDL.L	-	-	-	-	6:07PM EDT	-	-	-	-
EMG.L	265.20	+2.20	+0.84%	GBp	4:35PM BST	2.346M	-	3.72M	3.182B
FSTA.L	616.00	+4.00	+0.65%	GBp	4:35PM BST	16,238	-	51,664	358.63M
HFD.L	149.40	-1.60	-1.06%	GBp	4:35PM BST	565,390	-	1.207M	330.582M
HRN.L	30.00	-0.50	-1.64%	GBp	11:25AM BST	15,075	-	252,153	51.805M
MSLH.L	282.00	+8.50	+3.11%	GBp	7:08PM BST	205,389	-	654,663	713.088M
MTC.L	6.35	0.00	0.00%	GBp	4:22PM BST	8,623	-	88,140	35.804M
OML.L	-	-	-	-	6:07PM EDT	-	-	-	-
ROR.L	325.00	+5.60	+1.75%	GBp	4:35PM BST	1.295M	-	1.649M	2.784B
RSW.L	4,165.00	+45.00	+1.09%	GBp	4:35PM BST	42,153	-	107,776	3.029B
RWA.L	368.00	-5.00	-1.34%	GBp	4:35PM BST	23,439	-	62,929	269.894M
SMIN.L	1,640.00	+26.00	+1.61%	GBp	4:47PM BST	393,745	-	905,963	5.682B
TPT.L	43.10	-0.20	-0.46%	GBp	4:35PM BST	51,836	-	157,396	85.156M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
WIN.L	605.00	+2.00	+0.33%	GBp	5:15PM BST	115.888M	-	2.23M	744.083M
XPP.L	1,108.00	0.00	0.00%	GBp	4:35PM BST	13,085	-	114,085	262.394M