UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
TSM
181.16+1.68+0.94%USD4:00PM EDT8.791M-16.41M939.51B
0700.HK
477.600+11.400+2.45%HKD4:08PM HKT24.664M-19.695M4.388T
005930.KS
60,600.00-700.00-1.14%KRW3:30PM KST24.248M-22.402M403.654T
MELI
1,960.00+0.80+0.04%USD4:00PM EDT315,702-315,79599.367B
BBVA.MC
9.55+0.22+2.34%EUR5:35PM CEST11.023M-8.665M55.051B
NU
13.23+0.13+0.99%USD4:00PM EDT22.804M-40.523M63.363B
000660.KS
174,100.00+5,000.00+2.96%KRW3:30PM KST3.865M-5.925M119.888T
1299.HK
74.550+2.800+3.90%HKD4:08PM HKT71.344M-37.14M812.118B
000270.KS
98,000.00-700.00-0.71%KRW3:30PM KST1.083M-1.125M38.4T
2330.TW
977.00+5.00+0.51%TWD1:30PM CST41.63M-43.541M25.334T