All screeners/

Day Losers - US

Matching Stocks1-100 of 121 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
SWPFFSwire Properties Limited2.2800-0.4000-14.93%54,37023,75011.475BN/A
CTPCFCITIC Limited0.8500-0.1200-12.37%129,00021,96123.93B4.59
OCFTOneConnect Financial Technology Co., Ltd.12.85-1.61-11.13%875,806336,0174.745BN/A
YUEIFYue Yuen Industrial (Holdings) Limited1.4500-0.1800-11.04%49,7002,5172.245B13.94
MRNAModerna, Inc.52.18-5.53-9.58%59.515M21.321M19.37BN/A
VIEViela Bio, Inc.51.57-5.23-9.21%283,564140,0512.63BN/A
INOInovio Pharmaceuticals, Inc.13.19-1.27-8.78%25.518M44.059M2.085BN/A
FBASFFibra UNO0.7100-0.0674-8.67%278,557262,4112.757B4.73
ONEM1Life Healthcare, Inc.31.23-2.95-8.63%2.592M948,2373.938BN/A
AVLRAvalara, Inc.94.08-7.92-7.76%2.231M959,4597.378BN/A
VSATViasat, Inc.44.08-3.65-7.65%1.503M612,7622.739B11,020.00
RLLCFRolls-Royce Holdings plc0.0061-0.0005-7.58%5.574M5.512M132.984BN/A
BYNDBeyond Meat, Inc.123.15-9.72-7.32%10.084M8.187M7.664BN/A
SCEXFSaracen Mineral Holdings Limited3.3700-0.2600-7.16%33,83719,8803.774B49.56
PDDPinduoduo Inc.60.32-4.57-7.04%8.978M8.705M72.241BN/A
HGKGYPower Assets Holdings Limited5.37-0.38-6.61%28,86319,73011.399B10.70
ACDVFAir Canada11.99-0.83-6.47%884,233149,9673.12B10.55
BNTXBioNTech SE47.59-3.29-6.47%1.81M1.276M10.792BN/A
KGTFFKrung Thai Bank Public Company Limited0.3000-0.0200-6.25%55,9681664.249BN/A
DDOGDatadog, Inc.66.82-4.18-5.89%6.415M4.609M20.005BN/A
DXCMDexCom, Inc.359.63-22.16-5.80%2.938M1.891M33.912B226.04
ZTOZTO Express (Cayman) Inc.30.30-1.86-5.78%4.617M2.757M23.752B33.82
NVAXNovavax, Inc.45.47-2.70-5.62%10.439M10.793M2.667BN/A
HCMHutchison China MediTech Limited19.94-1.18-5.59%277,735238,4482.792BN/A
SDGRSchrodinger, Inc.65.25-3.81-5.52%1.126M1.086M4.13BN/A
CSLLYCSL Limited96.10-5.53-5.44%62,92770,21686.444B43.51
TMVWYTeamViewer AG23.78-1.35-5.37%24,76272,5259.386BN/A
SLABSilicon Laboratories Inc.90.89-5.04-5.25%1.077M423,2673.971B252.47
FSUGYFortescue Metals Group Limited17.29-0.94-5.17%73,41260,74826.344B5.34
AYXAlteryx, Inc.136.04-7.31-5.10%3.092M2.224M8.973B1,639.04
ESTCElastic N.V.80.64-4.31-5.07%1.629M1.571M6.59BN/A
IRBTiRobot Corporation73.49-3.79-4.90%1.333M1.137M2.049B46.96
SESea Limited78.91-4.25-5.11%11.218M5.332M36.778BN/A
SMARSmartsheet Inc.53.84-2.66-4.71%1.379M1.478M6.426BN/A
CEAChina Eastern Airlines Corporation Limited17.73-0.54-2.96%75,20745,7327.941B11.44
FTNTFortinet, Inc.131.15-6.38-4.64%3.36M2.432M21.2B61.60
MASIMasimo Corporation224.25-10.87-4.62%1.043M628,02912.135B60.76
EHTHeHealth, Inc.121.18-5.83-4.59%532,491910,5063.104B41.06
PLANAnaplan, Inc.45.06-2.09-4.43%6.287M3.881M6.172BN/A
SONVYSonova Holding AG41.13-1.91-4.44%43,28040,79812.753B31.95
PROSYProsus N.V.16.35-0.75-4.39%794,664827,404133.349B32.77
PINGPing Identity Holding Corp.26.40-1.20-4.35%1.86M988,9002.114BN/A
VIRVir Biotechnology, Inc.32.20-1.47-4.37%1.594M1.385M3.796BN/A
NCMGYNewcrest Mining Limited19.61-0.89-4.34%125,906112,20916.118B27.01
RMDResMed Inc.153.71-6.77-4.22%998,477886,97522.237B43.63
LZAGYLonza Group Ltd47.83-2.07-4.15%255,06984,84335.605B39.43
WXXWYWuXi Biologics (Cayman) Inc.31.51-1.33-4.03%173,70224,89719.446BN/A
UBSFYUbisoft Entertainment SA14.59-0.61-4.01%52,23676,8568.853B25.91
CLPBYColoplast A/S15.69-0.65-3.98%34,41999,94333.232B55.44
RGENRepligen Corporation128.07-5.28-3.96%813,416597,5016.699B279.63
DAOYoudao, Inc.22.83-1.21-5.03%190,116126,4532.552BN/A
GSXGSX Techedu Inc.29.77-1.25-4.03%5.622M4.832M7.104BN/A
GRFSGrifols, S.A.19.32-0.78-3.88%787,1331.056M18.307B32.23
QLYSQualys, Inc.112.79-4.53-3.86%695,488554,0244.394B61.94
CTLTCatalent, Inc.73.49-3.00-3.92%2.806M1.265M11.383B105.89
CHWYChewy, Inc.40.13-1.58-3.79%4.521M4.074M16.108BN/A
EQTEQT Corporation14.17-0.58-3.93%6.832M11.025M3.621BN/A
APPNAppian Corporation60.10-2.34-3.75%1.857M1.195M4.066BN/A
BEPBrookfield Renewable Partners L.P.48.96-1.90-3.74%1.326M489,2508.653BN/A
XIACFXiaomi Corporation1.5500-0.0600-3.73%120,216637,00437.053BN/A
SFIXStitch Fix, Inc.23.61-0.90-3.67%4.132M3.556M2.419B95.59
CRSPCRISPR Therapeutics AG63.93-2.41-3.63%1.364M967,8383.901B83.46
DTDynatrace, Inc.35.93-1.35-3.62%2.322M2.314M10.091BN/A
PTAIYPT Astra International Tbk5.65-0.21-3.58%226,927120,36611.647B7.43
GWPHGW Pharmaceuticals plc126.49-4.66-3.55%424,486521,5483.777B118.77
APPFAppFolio, Inc.150.33-5.47-3.51%252,320186,3805.149B155.14
BLUEbluebird bio, Inc.61.67-2.24-3.50%1.278M1.469M3.432BN/A
GOLDRandgold Resources Limited23.88-0.85-3.44%37.015M22.9M41.814B9.90
BTDPYBarratt Developments PLC13.00-0.46-3.42%97,17564,1436.395B7.46
RAREUltragenyx Pharmaceutical Inc.71.11-2.48-3.37%483,689604,5964.249BN/A
MSCIMSCI Inc.315.17-11.00-3.37%925,767823,00126.347B50.52
GLPGGalapagos NV197.79-6.86-3.35%144,902180,47712.845BN/A
GRUBGrubHub Inc.55.36-1.91-3.34%3.248M4.964M5.091BN/A
FNMAFederal National Mortgage Association2.1800-0.0750-3.33%5.997M7.339M2.525B128.24
ATEYYAdvantest Corporation50.20-1.71-3.29%24,21510,8619.805B25.21
CMECME Group Inc.176.53-5.94-3.26%3.863M2.523M63.302B26.51
COUPCoupa Software Incorporated210.71-7.07-3.25%2.12M1.867M14.042BN/A
ACHAluminum Corporation of China Limited4.7800-0.1600-3.24%318,64276,3705.636B14.71
PRYMYPrysmian S.p.A.10.50-0.35-3.23%37,49058,8705.432B19.50
DCP-PCDCP Midstream, LP19.52-0.65-3.22%63,16841,0565.198B45.08
TWTradeweb Markets Inc.61.24-2.03-3.21%1.51M959,29113.834B115.98
WJRYYWest Japan Railway Company66.30-2.18-3.18%22,53018,21712.61B14.24
RETAReata Pharmaceuticals, Inc.152.78-4.98-3.16%331,480340,2245.078BN/A
FMCCFederal Home Loan Mortgage Corporation2.1600-0.0700-3.14%2.646M3.557M1.404BN/A
MPNGFMeituan Dianping17.21-0.55-3.10%163,441123,708101.133BN/A
KCKingsoft Cloud Holdings Limited18.98-0.60-3.06%1.854M4.517M3.896BN/A
CVNACarvana Co.96.14-3.05-3.07%2.25M3.978M16.378BN/A
TCCPYTechnoPro Holdings, Inc.12.48-0.38-2.94%21,088111,3102.233BN/A
LVGOLivongo Health, Inc.53.40-1.60-2.91%4.345M2.84M5.223BN/A
ZENZendesk, Inc.78.81-2.40-2.96%3.17M2.299M9.002BN/A
ORKLYOrkla ASA8.40-0.25-2.89%62,83284,6758.368B19.49
AMEDAmedisys, Inc.182.89-5.43-2.88%439,451318,6645.922B47.50
DIISFDirect Line Insurance Group plc3.3992-0.1008-2.88%30,3419,8514.765BN/A
LOGILogitech International S.A.54.85-1.61-2.85%613,182523,2749.255B20.62
TERPTerraForm Power, Inc.18.47-0.54-2.84%895,6651.039M4.184BN/A
TWTRTwitter, Inc.33.07-0.94-2.76%23.721M23.596M25.948B20.53
DSDVYDSV A/S51.86-1.49-2.79%25,20964,38023.371B32.39
SPOTSpotify Technology S.A.185.67-5.33-2.79%2.327M1.71M34.526BN/A
JKHYJack Henry & Associates, Inc.176.72-5.04-2.77%905,794728,78313.539B45.87
XIACYXiaomi Corporation7.73-0.22-2.77%56,14078,33437.422BN/A
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more