All screeners/

Day Losers - US

Matching Stocks1-100 of 293 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
EPZMEpizyme, Inc.22.40-4.32-16.17%3.895M1.126M2.189BN/A
DFSDiscover Financial Services76.29-9.56-11.14%12.292M1.65M23.914B8.40
SPCEVirgin Galactic Holdings, Inc.17.21-1.91-9.99%19.751M5.213M3.373BN/A
SYFSynchrony Financial32.63-3.57-9.86%15.608M4.838M21.085B5.87
CRONCronos Group Inc.7.58-0.77-9.22%16.619M9.14M2.6BN/A
NKRKYNokian Renkaat Oyj12.73-1.22-8.75%25,7959,3353.533B10.27
LKLuckin Coffee Inc.40.83-3.84-8.60%25.417M10.802M10.484BN/A
IQiQIYI, Inc.21.89-2.04-8.52%14.329M6.667M15.915B20.65
GBTGlobal Blood Therapeutics, Inc.73.13-6.61-8.29%1.418M1.224M4.405BN/A
EXELExelixis, Inc.18.02-1.55-7.92%4.723M3.247M5.475B9.21
CGCCanopy Growth Corporation22.65-1.91-7.78%9.32M8.991M7.875BN/A
TPDKYTopdanmark A/S4.6600-0.3890-7.70%54,0282,5934.026B17.75
ALLKAllakos Inc.69.89-5.73-7.58%395,990430,5193.401BN/A
ERICTelefonaktiebolaget LM Ericsson (publ)8.33-0.65-7.24%29.566M5.306M27.358BN/A
SNVSynovus Financial Corp.36.64-2.80-7.10%4.364M1.32M5.369B10.56
MOMOMomo Inc.30.05-2.23-6.91%9.43M3.13M6.218B14.73
TCOMTrip.com Group Limited31.90-2.36-6.89%12.969M4.273M18.771BN/A
TKGBYTurkiye Garanti Bankasi A.S.1.8950-0.1350-6.65%89,51088,4308BN/A
LXLexinFintech Holdings Ltd.15.02-1.05-6.53%2.58M1.588M2.66B16.19
BPOPPPopular, Inc.25.15-1.75-6.51%48,8241,3984.921B4.06
RETAReata Pharmaceuticals, Inc.193.49-13.33-6.45%453,707455,5696.391BN/A
PHUNPhunware, Inc.1.0400-0.0700-6.31%289,660300,1113.96BN/A
BBVXFBanco Bilbao Vizcaya Argentaria, S.A.5.07-0.34-6.27%845,35789,84032.342B7.07
ECAEncana Corporation3.7900-0.2500-6.19%35.871M20.511M4.812B3.66
ERIXFTelefonaktiebolaget LM Ericsson (publ)8.29-0.54-6.16%169,83224,78527.676BN/A
LNVGFLenovo Group Limited0.7000-0.0450-6.04%56,00725,0308.193B12.07
XPXP Inc.38.53-2.47-6.02%2.102M3.078M21.261BN/A
RLLCFRolls-Royce Holdings plc0.0080-0.0005-5.88%2.223M4.925M174.406BN/A
NIONIO Limited4.6600-0.2600-5.28%65.038M65.838M5.516BN/A
ISUZYIsuzu Motors Limited10.40-0.61-5.56%51,05550,0707.59B8.16
SMSEYSamsonite International S.A.10.45-0.61-5.56%28,13083,1142.97B15.26
EURNEuronav NV10.60-0.62-5.53%3.559M1.735M2.233BN/A
EAFGrafTech International Ltd.11.29-0.67-5.60%3.687M2.336M3.269B4.10
OCFTOneConnect Financial Technology Co., Ltd.13.74-0.78-5.37%430,507801,0145.026BN/A
THCTenet Healthcare Corporation34.54-1.96-5.37%898,3761.164M3.589BN/A
TERTeradyne, Inc.72.10-4.11-5.39%5.621M2.186M12.082B26.53
AAPAdvance Auto Parts, Inc.141.68-8.05-5.38%1.246M1.046M9.813B22.95
ETRNEquitrans Midstream Corporation10.77-0.61-5.36%4.222M3.646M2.744B179.50
FGENFibroGen, Inc.41.80-2.36-5.34%843,244840,4093.647B90.09
ALLOAllogene Therapeutics, Inc.23.41-1.31-5.30%769,831597,1952.854BN/A
TECKTeck Resources Limited14.45-0.77-5.06%6.036M3.371M7.992B3.24
KODKodiak Sciences Inc.62.65-3.31-5.02%320,357689,2352.754BN/A
KCDMYKimberly-Clark de México, S. A. B. de C. V.10.42-0.55-5.01%85,80638,4416.187B29.77
YDUQYEstacio Participacoes S.A.11.77-0.61-4.95%128,16917,6023.531BN/A
UFSDomtar Corporation37.63-1.93-4.88%1.94M694,4872.155B11.56
NVCRNovoCure Limited87.29-4.41-4.81%1.022M916,6648.639BN/A
CTTAYContinental Aktiengesellschaft11.27-0.56-4.77%148,988208,60022.532B3.29
FSLYFastly, Inc.24.01-1.17-4.65%1.729M1.432M2.249BN/A
AAAlcoa Corporation15.51-0.78-4.79%7.686M4.383M2.878BN/A
FTCHFarfetch Limited12.38-0.60-4.62%3.728M3.758M3.77BN/A
WHDCactus, Inc.30.86-1.52-4.69%230,086335,5582.318B15.73
BNTXBioNTech SE34.99-1.71-4.66%209,687201,4587.935BN/A
GSXGSX Techedu Inc.31.22-1.51-4.61%2.556M1.892M7.359BN/A
SWKSSkyworks Solutions, Inc.122.31-5.88-4.59%7.204M2.308M20.839B25.60
SBGISinclair Broadcast Group, Inc.31.27-1.50-4.58%1.661M1.078M2.881B14.03
TDOCTeladoc, Inc.98.10-4.70-4.57%1.309M1.272M7.138BN/A
ZNGAZynga Inc.6.10-0.29-4.54%33.678M14.254M5.77B122.00
SDCSmileDirectClub, Inc.13.07-0.62-4.53%8.435M8.458M4.996BN/A
WWEWorld Wrestling Entertainment, Inc.59.66-2.80-4.48%1.283M1.35M4.687B109.67
AMKRAmkor Technology, Inc.12.79-0.60-4.48%1.522M1.211M3.067B61.20
HUYAHUYA Inc.18.15-0.85-4.47%3.429M3.687M3.974BN/A
QRVOQorvo, Inc.113.39-5.29-4.46%2.412M1.809M13.173B54.94
KIROYKumba Iron Ore Limited8.80-0.41-4.45%45,6491,0327.816B10.77
MNROMonro, Inc.71.31-3.28-4.40%220,129237,6192.373B30.10
GTLSChart Industries, Inc.66.24-3.03-4.37%366,747386,4512.371B27.84
SIDCompanhia Siderúrgica Nacional3.5000-0.1600-4.37%5.093M3.516M4.886B4.89
SSprint Corporation4.8300-0.2100-4.17%18.636M14.918M19.836BN/A
BZUNBaozun Inc.32.40-1.46-4.31%2.314M1.436M2.022B54.92
MCARYMercari, Inc.9.13-0.41-4.25%23,4046,3852.681BN/A
ISRGIntuitive Surgical, Inc.589.20-25.80-4.20%1.853M593,55368.096B53.52
STNEStoneCo Ltd.43.15-1.88-4.17%1.617M1.927M11.968B229.52
FROFrontline Ltd.10.81-0.47-4.17%2.713M1.286M2.137B33.16
NCLHNorwegian Cruise Line Holdings Ltd.55.84-2.38-4.09%2.194M1.557M11.88B12.65
SYNASynaptics Incorporated71.21-3.07-4.13%818,836812,0832.383BN/A
MLRYYMail.ru Group Limited24.45-1.05-4.12%32,4083,5955.234BN/A
ACBAurora Cannabis Inc.1.9900-0.0800-3.86%22.617M31.055M2.236B9.21
MOSThe Mosaic Company19.14-0.81-4.06%6.085M4.368M7.25BN/A
HLFHerbalife Nutrition Ltd.41.90-1.79-4.10%959,806875,8066.172B19.76
NJDCYNidec Corporation34.54-1.46-4.06%72,77039,84540.079B29.89
BMYBristol-Myers Squibb Company64.16-2.71-4.05%21.927M18.616M150.403B18.54
ZGNXZogenix, Inc.52.13-2.19-4.03%684,669495,6462.307BN/A
AALAmerican Airlines Group Inc.27.64-1.16-4.03%18.068M7.443M12.108B7.82
AMGNAmgen Inc.225.59-9.45-4.02%5.02M2.275M134.042B17.35
USNZYUsinas Siderúrgicas de Minas Gerais S.A.2.5520-0.1060-3.99%23,10042,4793.255B36.99
LADLithia Motors, Inc.137.89-5.68-3.96%146,944190,3463.205B12.25
ADSAlliance Data Systems Corporation107.40-4.40-3.94%1.564M854,8964.946B12.20
BESTBEST Inc.6.08-0.25-3.95%1.376M1.978M2.386BN/A
BECNBeacon Roofing Supply, Inc.34.61-1.42-3.93%522,592520,7302.393BN/A
COGCabot Oil & Gas Corporation14.64-0.59-3.87%10.971M8.046M5.972B7.67
CCLCarnival Corporation47.52-1.93-3.90%6.383M4.171M32.506B11.00
HMSYHMS Holdings Corp.27.00-1.09-3.88%625,758667,5852.379B23.50
GGALGrupo Financiero Galicia S.A.13.99-0.56-3.85%714,4341.399M2.776BN/A
CHNGChange Healthcare Inc.16.01-0.64-3.84%1.759M1.128M2BN/A
FORMFormFactor, Inc.27.15-1.08-3.83%582,486501,7962.055B19.70
HBANHuntington Bancshares Incorporated13.72-0.55-3.82%18.485M8.755M14.169B10.72
MEOHMethanex Corporation37.80-1.50-3.82%387,060383,2692.881B13.30
CREECree, Inc.51.86-2.06-3.81%1.933M1.296M5.586BN/A
YYYY Inc.59.29-2.34-3.80%783,3561.01M4.786B14.68
EQMEQT Midstream Partners, LP25.58-0.97-3.65%1.047M1.079M5.307B18.64
NOVNational Oilwell Varco, Inc.21.88-0.84-3.70%2.143M3.178M8.442BN/A
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more