All screeners/

Day Losers - US

Matching Stocks1-99 of 99 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
KOSKosmos Energy Ltd.5.19-0.85-14.07%24.952M5.548M2.098B12.75
BPMCBlueprint Medicines Corporation70.37-8.11-10.33%1.082M468,2953.462BN/A
PGNYProgyny, Inc.27.81-2.68-8.79%1.82M911,4902.353BN/A
CRSPCRISPR Therapeutics AG67.45-4.92-6.80%1.674M899,4683.79BN/A
ACADACADIA Pharmaceuticals Inc.47.93-3.47-6.75%1.686M2.261M7.382BN/A
CCJCameco Corporation9.12-0.65-6.65%4.257M1.929M3.636BN/A
MPNGYMeituan Dianping25.86-1.64-5.96%98,21418,36972.239BN/A
IFFInternational Flavors & Fragrances Inc.133.81-8.23-5.79%2.671M1.016M14.288B39.37
HOKCFThe Hong Kong and China Gas Company Limited1.8200-0.1100-5.70%58,8931,93230.171B25.63
GBTGlobal Blood Therapeutics, Inc.75.11-4.24-5.34%3.33M988,4374.524BN/A
THOThor Industries, Inc.64.28-3.49-5.15%2.47M1.047M3.548B26.02
FTDRfrontdoor, inc.43.61-2.36-5.13%737,115478,0093.692B24.64
HEI-AHEICO Corporation95.05-5.00-5.00%392,050364,07114.172B42.06
GWPHGW Pharmaceuticals plc96.10-4.95-4.90%1.021M772,7502.918BN/A
CWKCushman & Wakefield plc18.50-0.92-4.74%2.645M708,2014.055BN/A
GELYYGeely Automobile Holdings Limited37.84-1.86-4.69%113,94516,20717.341B8.84
QUREuniQure N.V.63.00-3.05-4.62%995,511521,9852.748BN/A
BIOBio-Rad Laboratories, Inc.357.61-16.59-4.43%303,473227,39010.573B28.65
AFYAAfya Limited28.03-1.30-4.43%131,427190,0062.516BN/A
NETCloudflare, Inc.17.71-0.77-4.17%923,4662.341M5.314BN/A
TNDMTandem Diabetes Care, Inc.58.71-2.51-4.10%1.515M1.351M3.469BN/A
GELYFGeely Automobile Holdings Limited1.9100-0.0800-4.02%25,22761,49617.458B8.93
ABMDABIOMED, Inc.181.69-7.53-3.98%730,523708,9708.204B37.93
PENPenumbra, Inc.161.13-6.60-3.93%338,352588,0325.626B134.05
TREELendingTree, Inc.337.41-13.43-3.83%103,581105,2004.386B383.86
HEIHEICO Corporation122.98-4.86-3.80%615,043507,41814.35B54.42
CHWRFChina Tower Corporation Limited0.2200-0.0086-3.76%215,16291,94634.4BN/A
CRWDCrowdStrike Holdings, Inc.49.00-1.89-3.71%13.754M2.622M10.072BN/A
PBFPBF Energy Inc.29.83-1.14-3.68%1.804M1.799M3.575BN/A
AVLRAvalara, Inc.72.84-2.75-3.64%778,3941.042M5.604BN/A
ULTAUlta Beauty, Inc.252.64-9.56-3.65%2.654M1.589M14.441B21.40
GRUBGrubHub Inc.39.57-1.44-3.51%2.599M3.93M3.619B920.23
SERVServiceMaster Global Holdings, Inc.38.25-1.44-3.63%4.037M1.736M5.187BN/A
CVICVR Energy, Inc.40.95-1.52-3.58%584,844489,3814.117B9.36
BLUEbluebird bio, Inc.76.60-2.82-3.55%3.73M956,1854.238BN/A
CNSWFConstellation Software Inc.986.46-36.20-3.54%35,31369020.905B49.74
BHVNBiohaven Pharmaceutical Holding Company Ltd.52.95-1.90-3.46%784,080647,8852.766BN/A
FOLDAmicus Therapeutics, Inc.9.76-0.35-3.46%2.429M3.471M2.487BN/A
SNAPSnap Inc.14.23-0.51-3.46%20.026M26.857M19.922BN/A
LIVNLivaNova PLC80.47-2.86-3.43%220,319346,8013.895BN/A
RAREUltragenyx Pharmaceutical Inc.41.53-1.47-3.42%523,935604,5282.399BN/A
SRPTSarepta Therapeutics, Inc.105.75-3.71-3.39%858,4201.338M7.883BN/A
MSGThe Madison Square Garden Company276.11-9.62-3.37%283,063175,2106.594BN/A
LITELumentum Holdings Inc.69.68-2.40-3.33%1.701M1.221M5.379BN/A
PTLAPortola Pharmaceuticals, Inc.28.25-0.96-3.29%916,768783,1802.198BN/A
ICUIICU Medical, Inc.179.16-6.08-3.28%197,478228,9933.724B52.90
IPGPIPG Photonics Corporation137.38-4.60-3.24%292,303399,7177.291B28.43
USNZYUsinas Siderúrgicas de Minas Gerais S.A.2.1000-0.0700-3.23%23,38536,6032.778B30.43
SMARSmartsheet Inc.43.22-1.44-3.22%2.636M2.381M5.073BN/A
STXSeagate Technology plc57.12-1.87-3.17%7.276M2.398M15.006B9.06
HUYAHUYA Inc.18.08-0.60-3.21%3.546M2.781M3.952BN/A
TIGOMillicom International Cellular S.A.45.77-1.48-3.13%47,03746,9954.629BN/A
CCCClarivate Analytics Plc17.05-0.55-3.13%1.555M1.134M5.224BN/A
HAEHaemonetics Corporation117.50-3.76-3.10%422,295319,6516.028B90.11
YYYY Inc.56.91-1.82-3.10%1.108M905,4104.594B14.09
MUMicron Technology, Inc.46.45-1.48-3.09%15.645M19.147M51.422B8.43
CHWYChewy, Inc.24.18-0.77-3.09%4.392M2.246M9.638BN/A
MOMOMomo Inc.36.15-1.15-3.08%2.4M2.257M7.481B17.72
EXELExelixis, Inc.16.83-0.53-3.05%2.845M2.688M5.114B8.60
CIOXYCielo S.A.1.8500-0.0580-3.04%379,159253,5205.063B5.21
TFXTeleflex Incorporated357.01-11.00-2.99%233,610269,11216.528B37.79
SWCHSwitch, Inc.14.76-0.46-3.02%687,222799,1643.554B189.23
AOSA. O. Smith Corporation45.38-1.41-3.01%1.937M1.363M7.402B18.88
HFCHollyFrontier Corporation49.41-1.53-3.00%1.13M1.685M8.004B9.90
TKCTurkcell Iletisim Hizmetleri A.S.5.85-0.18-2.99%179,101396,9405.097B7.85
CNCCentene Corporation59.17-1.81-2.97%3.841M5.022M24.484B18.32
TTWOTake-Two Interactive Software, Inc.120.06-3.67-2.97%1.585M1.338M13.608B38.62
FIVEFive Below, Inc.120.55-3.65-2.94%1.421M825,3936.711B44.00
PINSPinterest, Inc.18.21-0.55-2.93%7.974M9.154M10.369BN/A
MPCMarathon Petroleum Corporation58.43-1.77-2.94%4.371M6.087M37.94B12.60
NGNovaGold Resources Inc.6.70-0.20-2.90%02.063M2.122BN/A
FOXFFox Factory Holding Corp.63.84-1.89-2.88%119,016222,9732.491B27.52
SGENSeattle Genetics, Inc.114.13-3.37-2.87%1.189M1.078M19.56BN/A
BZUNBaozun Inc.34.28-1.01-2.86%1.727M1.285M2.14B58.10
WABWestinghouse Air Brake Technologies Corporation75.01-2.22-2.87%3.418M1.221M14.378B51.24
BYNDBeyond Meat, Inc.74.05-2.17-2.85%3.004M4.018M4.556BN/A
JBTJohn Bean Technologies Corporation107.71-3.14-2.83%166,481187,7393.45B26.64
SESea Limited36.74-1.07-2.83%3.52M3.999M17.02BN/A
CREECree, Inc.43.32-1.26-2.83%976,7211.432M4.666BN/A
ENSGThe Ensign Group, Inc.42.31-1.22-2.80%162,332273,9672.257B21.60
SAGESage Therapeutics, Inc.62.66-1.80-2.79%1.985M733,8573.247BN/A
MOHMolina Healthcare, Inc.129.63-3.67-2.75%381,419607,6738.128B10.97
DKDelek US Holdings, Inc.33.35-0.94-2.74%1.116M1.185M2.476B6.54
MKSIMKS Instruments, Inc.105.27-2.95-2.73%531,606415,9605.738B34.20
APYApergy Corporation26.59-0.74-2.71%347,068683,1842.06B26.09
RLLCFRolls-Royce Holdings plc0.0036-0.0001-2.70%1.389M2.579M78.483BN/A
LXLexinFintech Holdings Ltd.11.55-0.32-2.70%897,6071.073M2.028B12.45
MRVLMarvell Technology Group Ltd.23.52-0.65-2.69%8.818M7.318M15.775BN/A
DXCDXC Technology Company36.36-1.00-2.68%2.64M5.124M9.308BN/A
GKOSGlaukos Corporation58.34-1.60-2.67%267,905451,4002.527BN/A
GNRCGenerac Holdings Inc.99.06-2.68-2.63%541,168742,7156.195B24.04
NBGIFNational Bank of Greece S.A.3.1550-0.0850-2.62%21,19531,5532.848BN/A
NBIXNeurocrine Biosciences, Inc.113.75-3.06-2.62%871,054819,56510.476B517.05
CCOICogent Communications Holdings, Inc.60.04-1.61-2.61%370,663284,1592.812B74.12
FCFSFirstCash, Inc.79.91-2.11-2.57%344,647366,0653.323B21.96
WUBA58.com Inc.58.82-1.55-2.57%459,443754,8078.795B28.98
ASAZYASSA ABLOY AB (publ)11.71-0.31-2.56%72,340169,24027.421B65.79
CACCCredit Acceptance Corporation428.27-11.24-2.56%113,18395,9108.05B12.69
LPSNLivePerson, Inc.36.84-0.96-2.54%489,935656,5792.439BN/A
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more