All screeners/

Day Losers - US

Matching Stocks1-88 of 88 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
SRPTSarepta Therapeutics, Inc.102.07-18.24-15.16%10.26M1.238M7.588BN/A
MSGThe Madison Square Garden Company267.33-26.10-8.89%1.551M146,7686.351B164.71
SESea Limited33.00-3.10-8.59%19.531M3.63M14.684BN/A
ELANElanco Animal Health Incorporated27.26-2.55-8.55%16.765M2.894M10.168B66.49
SRGHYShoprite Holdings Limited8.22-0.73-8.18%22,17016,5744.547B11.93
KSSKohl's Corporation44.88-3.32-6.89%14.774M4.929M7.272B9.36
IMMUImmunomedics, Inc.14.04-0.80-5.39%2.513M2.278M2.695BN/A
MOHMolina Healthcare, Inc.131.53-7.39-5.32%566,975583,0668.248B11.00
PFPTProofpoint, Inc.111.99-6.24-5.28%1.263M515,9096.279BN/A
DOWDow Inc.43.16-2.44-5.35%5.862M4.694M32.077B12.73
WFWoori Financial Group Inc.28.63-0.47-1.62%72,83331,3266.418B5.11
NTESNetEase, Inc.249.11-13.14-5.01%702,979692,12831.876B37.35
MMacy's, Inc.15.36-0.77-4.77%19.112M10.153M4.744B4.67
CAGConagra Brands, Inc.28.68-1.36-4.53%5.056M4.835M13.956B18.79
MKCMcCormick & Company, Incorporated161.23-7.33-4.35%1.165M874,68421.337B31.54
MNROMonro, Inc.76.75-3.48-4.34%297,397352,6792.55B31.73
TDCTeradata Corporation31.84-1.38-4.15%705,3221.187M3.633B170.27
NKTRNektar Therapeutics17.11-0.76-4.25%3.374M2.185M2.999BN/A
MOMOMomo Inc.33.00-1.46-4.24%2.324M2.718M6.829B16.18
ADSAlliance Data Systems Corporation130.75-5.79-4.24%1.087M893,8856.681B8.08
LVGOLivongo Health, Inc.34.99-1.51-4.14%383,5601.744M3.181BN/A
COTYCoty Inc.8.81-0.38-4.13%7.912M5.61M6.62BN/A
CAIXYCaixaBank, S.A.0.7200-0.0302-4.03%289,220326,12813.185B5.67
MRTXMirati Therapeutics, Inc.88.53-3.70-4.01%331,851666,9013.479BN/A
EXELExelixis, Inc.21.76-0.89-3.93%2.863M2.55M6.591B10.63
SNHSenior Housing Properties Trust8.66-0.35-3.88%1.327M2.849M2.059BN/A
HLFHerbalife Nutrition Ltd.35.09-1.35-3.70%1.257M2.183M4.956B17.37
MACMacerich Company28.00-1.09-3.75%2.796M1.816M3.955B36.55
CRZBYCommerzbank AG5.43-0.21-3.72%393,921111,0286.76B6.84
PLNTPlanet Fitness, Inc.66.95-2.54-3.66%1.314M1.485M6.199B55.06
JWNNordstrom, Inc.25.15-0.95-3.64%5.753M4.553M3.889B8.15
FSUGYFortescue Metals Group Limited10.08-0.37-3.54%73,06583,73115.508B18.67
TKCTurkcell Iletisim Hizmetleri A.S.5.36-0.20-3.60%446,275423,5584.815B7.19
NAVNavistar International Corporation23.20-0.82-3.41%213,998431,7762.414B7.22
BTBT Group plc9.83-0.34-3.34%4.434M1.345M19.516B6.55
ESTCElastic N.V.81.98-2.82-3.33%820,2871.26M6.201BN/A
ICLIsrael Chemicals Ltd.4.6900-0.1600-3.30%213,963156,7396.07B11.99
APPNAppian Corporation57.87-2.03-3.39%1.104M700,6553.755BN/A
XECCimarex Energy Co.40.50-1.40-3.34%1.087M1.743M4.109B6.59
KGFHYKingfisher plc4.6000-0.1600-3.36%319,451365,0774.788B9.50
NFLXNetflix, Inc.298.99-10.39-3.36%7.352M6.917M130.908B117.71
BPMCBlueprint Medicines Corporation78.57-2.70-3.32%659,707491,7693.859BN/A
GEGeneral Electric Company8.38-0.29-3.34%100.887M61.886M73.133BN/A
PEGIPattern Energy Group Inc.25.59-0.86-3.25%1.332M765,9342.514BN/A
ENREnergizer Holdings, Inc.36.08-1.20-3.22%668,4971.056M2.486BN/A
CICHFChina Construction Bank Corporation0.7150-0.0238-3.21%25,11040,506180.476B4.61
CPRICapri Holdings Limited27.67-0.91-3.18%4.136M3.129M4.061B10.42
KMXCarMax, Inc.83.34-2.63-3.06%1.117M1.732M13.8B16.56
MOSThe Mosaic Company19.37-0.61-3.05%3.503M5.23M7.474B29.30
ZNHChina Southern Airlines Company Limited29.73-0.93-3.03%21,73735,09610.321B13.21
AWCMYAlumina Limited5.77-0.18-3.03%48,26216,8154.149B6.53
IFSIntercorp Financial Services Inc.39.70-0.66-1.64%25,656159,7544.355BN/A
JNPRJuniper Networks, Inc.23.41-0.71-2.94%2.042M3.225M8.096B16.65
PRLBProto Labs, Inc.95.73-2.83-2.87%113,302196,2762.573B36.25
LYBLyondellBasell Industries N.V.72.70-2.18-2.91%2.204M3.418M24.372B7.63
HUYAHUYA Inc.23.30-0.71-2.96%2.298M2.34M5.083BN/A
EBSEmergent BioSolutions Inc.42.90-1.26-2.85%280,321357,8002.214BN/A
NTOIYNeste Oyj16.41-0.48-2.84%102,16018,20025.214B8.08
COMMCommScope Holding Company, Inc.10.96-0.32-2.84%5.141M3.368M2.127BN/A
SNMRFSnam S.p.A.4.9657-0.1443-2.82%38,259016.148BN/A
TXRHTexas Roadhouse, Inc.50.05-1.44-2.80%987,499958,3503.595B23.28
CDKCDK Global, Inc.43.57-1.25-2.79%962,816897,7855.281B44.41
PBSFYProSiebenSat.1 Media SE3.0000-0.0850-2.76%64,47774,8502.713B5.33
IFFInternational Flavors & Fragrances Inc.110.04-3.10-2.74%994,4571.076M11.98B32.96
EHTHeHealth, Inc.102.92-2.86-2.70%263,293479,7502.347B371.55
NCRNCR Corporation30.06-0.83-2.69%947,871908,8683.619B32.71
LWLamb Weston Holdings, Inc.68.25-1.87-2.67%1.064M1.563M9.942B21.46
ENGGYEnagás, S.A.11.07-0.31-2.68%135,04754,2845.283B9.24
DLTRDollar Tree, Inc.93.63-2.57-2.67%1.512M2.13M22.245BN/A
QRTEAQurate Retail Group, Inc.11.80-0.32-2.64%2.165M4.12M4.933B10.08
SRCLStericycle, Inc.44.63-1.21-2.64%708,471886,2064.067BN/A
MZDAYMazda Motor Corporation4.0600-0.1100-2.64%461,52687,4655.167B7.69
BHCBausch Health Companies Inc.21.26-0.57-2.61%2.239M3.376M7.52BN/A
AIGAmerican International Group, Inc.53.43-1.38-2.52%3.55M4.053M46.479BN/A
HENKYHenkel AG & Co. KGaA21.75-0.58-2.60%78,47955,84138.613B3.22
ITRIItron, Inc.68.21-1.81-2.58%399,645313,7112.778B44.06
SINASINA Corporation42.34-1.11-2.55%1.426M943,4462.945B20.65
CWSTCasella Waste Systems, Inc.44.34-1.16-2.55%165,205299,7042.11B107.88
EQTEQT Corporation12.29-0.31-2.46%3.128M4.968M3.14BN/A
GBTGlobal Blood Therapeutics, Inc.46.85-1.22-2.54%656,585924,2382.812BN/A
NNGRYNN Group N.V.16.96-0.44-2.53%115,70258,10011.178B4.27
RAMPLiveRamp Holdings, Inc.43.27-1.12-2.52%451,758660,4872.988B3.16
KWRQuaker Chemical Corporation156.18-4.05-2.53%100,47594,7042.759B36.73
VIAVViavi Solutions Inc.13.92-0.36-2.52%1.395M2.225M3.183BN/A
BCOThe Brink's Company78.53-2.04-2.53%317,421326,9493.926B50.63
BKUBankUnited, Inc.31.11-0.78-2.45%553,601692,4962.958B10.92
AGOAssured Guaranty Ltd.44.40-1.15-2.52%492,386566,0304.383B10.53
ANTMAnthem, Inc.266.57-6.84-2.50%1.349M1.426M68.193B17.22
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes