| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| LK | Luckin Coffee Inc. | 2.5900 | +0.4600 | +21.60% | 165.748M | 20.444M | 655.651M | N/A | |
| HTZ | Hertz Global Holdings, Inc. | 1.3100 | +0.7550 | +136.04% | 335.453M | 19.434M | 186.393M | N/A | |
| TUES | Tuesday Morning Corporation | 0.2590 | +0.0137 | +5.59% | 46.953M | 1.969M | 13.133M | N/A | |
| SAVE | Spirit Airlines, Inc. | 13.79 | +1.48 | +12.02% | 60.376M | 10.352M | 1.223B | 3.77 | |
| NK | NantKwest, Inc. | 7.58 | +2.13 | +39.08% | 22.465M | 922,029 | 746.698M | N/A | |
| GNC | GNC Holdings, Inc. | 0.8100 | +0.1074 | +15.29% | 14.189M | 4.124M | 68.532M | N/A | |
| MFA | MFA Financial, Inc. | 1.8700 | +0.0900 | +5.06% | 21.925M | 34.992M | 847.327M | 2.36 | |
| NYMT | New York Mortgage Trust, Inc. | 2.3300 | +0.1800 | +8.37% | 15.892M | 15.606M | 879.493M | 3.63 | |
| AA | Alcoa Corporation | 9.76 | +1.00 | +11.42% | 11.238M | 9.715M | 1.815B | N/A | |
| CAR | Avis Budget Group, Inc. | 21.97 | +3.36 | +18.05% | 13.396M | 6.462M | 1.528B | 7.02 | |
| NAT | Nordic American Tankers Limited | 4.7600 | +0.3500 | +7.94% | 8.187M | 11.556M | 700.82M | N/A | |
| PLAY | Dave & Buster's Entertainment, Inc. | 14.59 | +2.37 | +19.39% | 9.702M | 5.196M | 691.349M | 4.96 | |
| MGI | MoneyGram International, Inc. | 2.3400 | +0.2200 | +10.38% | 5.149M | 1.681M | 148.614M | N/A | |
| ODP | Office Depot, Inc. | 2.5800 | +0.1900 | +7.95% | 7.647M | 7.701M | 1.358B | 10.32 | |
| RNWK | RealNetworks, Inc. | 1.7300 | +0.5300 | +44.17% | 7.43M | 342,904 | 66.147M | N/A | |
| X | United States Steel Corporation | 8.53 | +0.53 | +6.62% | 14.589M | 17.033M | 1.453B | N/A | |
| RRR | Red Rock Resorts, Inc. | 14.30 | +0.86 | +6.40% | 4.229M | 2.409M | 1.678B | N/A | |
| AMC | AMC Entertainment Holdings, Inc. | 5.60 | +0.49 | +9.59% | 7.764M | 9.263M | 583.755M | N/A | |
| DRH | DiamondRock Hospitality Company | 6.57 | +0.52 | +8.60% | 4.86M | 4.636M | 1.309B | 9.48 | |
| RUTH | Ruth's Hospitality Group, Inc. | 9.38 | +0.89 | +10.48% | 5.044M | 1.536M | 259.175M | 11.06 | |
| DHT | DHT Holdings, Inc. | 6.19 | +0.41 | +7.09% | 4.953M | 6.287M | 909.59M | 7.57 | |
| DLPH | Delphi Technologies PLC | 13.02 | +0.62 | +5.00% | 4.87M | 3.542M | 1.124B | N/A | |
| TGI | Triumph Group, Inc. | 8.18 | +1.92 | +30.67% | 4.773M | 1.558M | 554.21M | N/A | |
| KTB | Kontoor Brands, Inc. | 15.91 | +0.91 | +6.07% | 2.862M | 1.365M | 908.539M | 11.66 | |
| DXLG | Destination XL Group, Inc. | 0.4690 | +0.0498 | +11.88% | 4.857M | 338,988 | 23.748M | N/A | |
| PEB | Pebblebrook Hotel Trust | 15.20 | +0.81 | +5.63% | 4.38M | 3.762M | 1.987B | 16.72 | |
| PTEN | Patterson-UTI Energy, Inc. | 4.1700 | +0.2850 | +7.34% | 11.013M | 7.344M | 777.718M | N/A | |
| NBR | Nabors Industries Ltd. | 38.63 | +5.95 | +18.21% | 1.899M | 1.285M | 281.99M | N/A | |
| FG | FGL Holdings | 8.47 | +0.55 | +6.94% | 3.964M | 4.326M | 1.88B | N/A | |
| SIG | Signet Jewelers Limited | 11.85 | +0.97 | +8.92% | 3.931M | 3.634M | 620.259M | 8.46 | |
| STNG | Scorpio Tankers Inc. | 19.38 | +1.12 | +6.13% | 1.844M | 3.124M | 1.137B | N/A | |
| PRTY | Party City Holdco Inc. | 0.9909 | +0.1518 | +18.09% | 40.855M | 7.266M | 93.632M | N/A | |
| EIGI | Endurance International Group Holdings, Inc. | 3.6000 | +0.5900 | +19.60% | 3.74M | 988,514 | 505.62M | N/A | |
| MUX | McEwen Mining Inc. | 0.8447 | +0.0403 | +5.01% | 4.194M | 4.246M | 338.216M | N/A | |
| AEO | American Eagle Outfitters, Inc. | 10.30 | +0.77 | +8.08% | 10.679M | 7.423M | 1.705B | 9.20 | |
| LTRPA | Liberty TripAdvisor Holdings, Inc. | 3.2300 | +0.3900 | +13.73% | 3.101M | 2.441M | 323.769M | N/A | |
| TROX | Tronox Limited | 7.38 | +0.69 | +10.31% | 3.324M | 2.04M | 1.058B | N/A | |
| BKD | Brookdale Senior Living Inc. | 3.8400 | +0.1900 | +5.21% | 2.935M | 3.519M | 703.35M | 4.94 | |
| WPG | Washington Prime Group Inc. | 0.7477 | +0.0424 | +6.01% | 4.299M | 6.955M | 140.09M | N/A | |
| SEAS | SeaWorld Entertainment, Inc. | 20.07 | +1.28 | +6.81% | 4.046M | 2.927M | 1.57B | 23.02 | |
| CAKE | The Cheesecake Factory Incorporated | 23.56 | +2.26 | +10.61% | 5.602M | 3.591M | 1.071B | 10.83 | |
| ELY | Callaway Golf Company | 16.09 | +0.87 | +5.72% | 3.164M | 1.993M | 1.514B | 25.99 | |
| GPRO | GoPro, Inc. | 4.8300 | +0.4800 | +11.03% | 11.085M | 4.588M | 761.082M | N/A | |
| VVUS | VIVUS, Inc. | 1.2500 | +0.0850 | +7.30% | 3.051M | 1.609M | 22.335M | N/A | |
| GME | GameStop Corp. | 4.6900 | +0.2700 | +6.11% | 3.085M | 4.081M | 302.89M | N/A | |
| WTRH | Waitr Holdings Inc. | 2.5400 | +0.1600 | +6.72% | 2.969M | 12.274M | 253.863M | N/A | |
| CHS | Chico's FAS, Inc. | 1.5100 | +0.1100 | +7.86% | 2.892M | 2.888M | 181.781M | N/A | |
| ONDK | On Deck Capital, Inc. | 0.8565 | +0.0821 | +10.60% | 2.849M | 1.513M | 50.04M | N/A | |
| IBTX | Independent Bank Group, Inc. | 38.30 | +2.09 | +5.77% | 2.688M | 866,475 | 1.649B | 8.25 | |
| ENLC | EnLink Midstream, LLC | 2.4300 | +0.1200 | +5.19% | 4.178M | 5.869M | 1.189B | N/A | |
| CNDT | Conduent Incorporated | 2.7700 | +0.3750 | +15.66% | 2.708M | 2.501M | 579.118M | N/A | |
| CHEF | The Chefs' Warehouse, Inc. | 16.22 | +0.87 | +5.67% | 2.664M | 1.564M | 596.914M | 54.25 | |
| URBN | Urban Outfitters, Inc. | 19.02 | +1.10 | +6.14% | 2.631M | 2.744M | 1.86B | N/A | |
| ARNC | Arconic Inc. | 13.95 | +0.90 | +6.90% | 2.494M | 4.928M | 1.521B | 6.25 | |
| ZIOP | ZIOPHARM Oncology, Inc. | 3.4900 | +0.2300 | +7.06% | 2.04M | 1.961M | 747.858M | N/A | |
| SBH | Sally Beauty Holdings, Inc. | 13.66 | +1.04 | +8.24% | 2.397M | 2.367M | 1.542B | 7.81 | |
| SGMS | Scientific Games Corporation | 16.43 | +1.49 | +10.01% | 2.687M | 2.26M | 1.552B | N/A | |
| LTHM | Livent Corporation | 7.06 | +0.43 | +6.49% | 2.762M | 2.199M | 1.032B | 33.62 | |
| FRO | Frontline Ltd. | 9.09 | +0.55 | +6.44% | 5.011M | 5.13M | 1.797B | 11.65 | |
| GES | Guess', Inc. | 10.44 | +1.36 | +14.98% | 2.262M | 1.987M | 706.205M | 7.85 | |
| OI | Owens-Illinois, Inc. | 8.08 | +0.43 | +5.62% | 2.26M | 2.814M | 1.265B | N/A | |
| GEO | The GEO Group, Inc. | 13.09 | +0.87 | +7.12% | 1.797M | 1.873M | 1.589B | 10.33 | |
| YRCW | YRC Worldwide Inc. | 1.7300 | +0.1400 | +8.81% | 1.945M | 1.662M | 64.262M | N/A | |
| WETF | WisdomTree Investments, Inc. | 3.0600 | +0.2100 | +7.37% | 1.946M | 1.637M | 478.66M | N/A | |
| TEN | Tenneco Inc. | 7.13 | +0.82 | +13.00% | 2.264M | 2.258M | 579.384M | N/A | |
| PBI | Pitney Bowes Inc. | 2.7100 | +0.1700 | +6.69% | 2.063M | 3.209M | 467.819M | N/A | |
| RAD | Rite Aid Corporation | 13.79 | +0.77 | +5.91% | 3.476M | 5.444M | 754.376M | N/A | |
| EXPR | Express, Inc. | 2.0800 | +0.1300 | +6.67% | 1.939M | 1.652M | 134.069M | N/A | |
| RLGY | Realogy Holdings Corp. | 6.31 | +0.61 | +10.70% | 3.802M | 3.832M | 727.997M | N/A | |
| BIG | Big Lots, Inc. | 39.02 | +3.07 | +8.54% | 2.622M | 2.139M | 1.531B | 6.33 | |
| UXIN | Uxin Limited | 1.4200 | +0.0800 | +5.97% | 787,811 | 1.022M | 420.138M | N/A | |
| XHR | Xenia Hotels & Resorts, Inc. | 9.77 | +0.78 | +8.68% | 1.825M | 1.278M | 1.108B | 542.78 | |
| TWI | Titan International, Inc. | 1.3600 | +0.1900 | +16.24% | 1.798M | 607,351 | 82.419M | N/A | |
| PDCO | Patterson Companies, Inc. | 20.02 | +1.10 | +5.81% | 1.579M | 1.587M | 1.918B | 40.20 | |
| GLNG | Golar LNG Limited | 7.66 | +0.81 | +11.82% | 2.542M | 1.849M | 749.729M | N/A | |
| LL | Lumber Liquidators Holdings, Inc. | 9.55 | +0.79 | +9.02% | 2.173M | 1.518M | 274.711M | 28.34 | |
| SUM | Summit Materials, Inc. | 16.77 | +1.02 | +6.48% | 1.017M | 1.55M | 1.914B | 23.00 | |
| FOSL | Fossil Group, Inc. | 3.2800 | +0.1800 | +5.81% | 1.723M | 1.549M | 165.912M | N/A | |
| TK | Teekay Corporation | 3.1100 | +0.1800 | +6.14% | 1.644M | 1.814M | 313.488M | N/A | |
| OIBR-C | Oi S.A. | 0.6039 | +0.0439 | +7.84% | 3.332M | 2.068M | 801.375M | 0.02 | |
| NAVI | Navient Corporation | 7.75 | +0.44 | +6.02% | 3.212M | 3.157M | 1.502B | 4.74 | |
| NMRK | Newmark Group, Inc. | 4.5400 | +0.4100 | +9.93% | 1.662M | 1.899M | 809.146M | 8.76 | |
| OLN | Olin Corporation | 12.24 | +1.03 | +9.19% | 4.052M | 3.152M | 1.932B | N/A | |
| BNED | Barnes & Noble Education, Inc. | 1.8000 | +0.3000 | +20.00% | 1.602M | 522,109 | 86.936M | N/A | |
| ZIXI | Zix Corporation | 6.77 | +0.61 | +9.90% | 1.606M | 1.193M | 385.388M | N/A | |
| OSMT | Osmotica Pharmaceuticals plc | 5.99 | +0.67 | +12.59% | 861,686 | 183,732 | 352.803M | N/A | |
| CAL | Caleres, Inc. | 8.31 | +0.92 | +12.45% | 1.519M | 1.213M | 334.335M | 5.43 | |
| DBI | Designer Brands Inc. | 7.38 | +1.06 | +16.77% | 2.382M | 2.077M | 531.539M | 5.81 | |
| TVTY | Tivity Health, Inc. | 11.29 | +1.44 | +14.62% | 1.492M | 1.898M | 547.408M | N/A | |
| GTX | Garrett Motion Inc. | 5.24 | +0.44 | +9.17% | 1.456M | 1.051M | 396.078M | 1.37 | |
| LC | LendingClub Corporation | 6.18 | +0.66 | +11.96% | 1.365M | 1.173M | 431.792M | N/A | |
| EVH | Evolent Health, Inc. | 9.42 | +0.68 | +7.78% | 1.431M | 1.202M | 805.174M | N/A | |
| SRG | Seritage Growth Properties | 9.29 | +1.21 | +14.98% | 1.429M | 1.565M | 519.103M | N/A | |
| SBGI | Sinclair Broadcast Group, Inc. | 19.61 | +1.27 | +6.92% | 1.236M | 2.41M | 1.571B | 12.18 | |
| CEQP | Crestwood Equity Partners LP | 13.74 | +0.69 | +5.29% | 1.447M | 2.214M | 1.005B | 5.58 | |
| HA | Hawaiian Holdings, Inc. | 16.44 | +1.29 | +8.51% | 2.278M | 1.8M | 755.421M | 17.83 | |
| CDR | Cedar Realty Trust, Inc. | 0.8198 | +0.0745 | +10.00% | 1.54M | 942,448 | 73.231M | N/A | |
| OEC | Orion Engineered Carbons, S.A. | 11.78 | +1.90 | +19.23% | 1.373M | 926,662 | 712.538M | 8.41 | |
| EAF | GrafTech International Ltd. | 7.34 | +0.39 | +5.54% | 1.444M | 2.073M | 1.96B | 3.11 | |
| MRC | MRC Global Inc. | 6.14 | +0.49 | +8.67% | 1.245M | 1.33M | 503.451M | 84.11 |