| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| DNR | Denbury Resources Inc. | 1.0900 | +0.0600 | +5.83% | 12.589M | 12.903M | 526.756M | 1.40 | |
| WLL | Whiting Petroleum Corporation | 5.60 | +0.41 | +7.90% | 9.513M | 9.87M | 455.575M | 4.66 | |
| RRC | Range Resources Corporation | 4.0600 | +0.2100 | +5.45% | 14.248M | 12.997M | 1.021B | N/A | |
| NBR | Nabors Industries Ltd. | 2.5100 | +0.1500 | +6.36% | 7.769M | 9.358M | 912.174M | N/A | |
| BIG | Big Lots, Inc. | 26.75 | +1.54 | +6.11% | 7.012M | 1.464M | 1.044B | 8.66 | |
| AR | Antero Resources Corporation | 2.5700 | +0.3800 | +17.35% | 23.366M | 11.347M | 764.955M | 40.79 | |
| HOME | At Home Group Inc. | 6.33 | +0.66 | +11.64% | 5.23M | 2.308M | 405.792M | 8.55 | |
| PDLI | PDL BioPharma, Inc. | 3.5950 | +0.6450 | +21.86% | 5.488M | 1.392M | 415.791M | 599.17 | |
| SM | SM Energy Company | 9.60 | +0.46 | +5.03% | 4.833M | 3.816M | 1.083B | 4.82 | |
| APHA | Aphria Inc. | 5.08 | +0.36 | +7.63% | 5.65M | 4.73M | 1.283B | 16.99 | |
| SPCE | Virgin Galactic Holdings, Inc. | 8.42 | +1.16 | +15.98% | 9.666M | 2.189M | 1.65B | N/A | |
| EROS | Eros International Plc | 3.0400 | +0.4300 | +16.48% | 7.576M | 5.427M | 334.835M | N/A | |
| HEXO | HEXO Corp. | 2.2900 | +0.2000 | +9.57% | 4.366M | 5.03M | 596.199M | N/A | |
| TLRY | Tilray, Inc. | 19.20 | +1.00 | +5.49% | 1.887M | 1.546M | 1.93B | N/A | |
| KIRK | Kirkland's, Inc. | 0.9999 | +0.0898 | +9.87% | 2.308M | 643,219 | 13.867M | N/A | |
| ITCI | Intra-Cellular Therapies, Inc. | 11.55 | +1.35 | +13.24% | 2.263M | 894,637 | 638.265M | N/A | |
| TLRD | Tailored Brands, Inc. | 5.40 | +0.26 | +5.06% | 2.595M | 3.15M | 273.47M | 4.43 | |
| CTST | CannTrust Holdings Inc. | 0.9100 | +0.0656 | +7.77% | 2.142M | 2.333M | 129.308M | N/A | |
| PD | PagerDuty, Inc. | 23.42 | +1.61 | +7.38% | 1.653M | 1.025M | 1.787B | N/A | |
| CRC | California Resources Corporation | 8.27 | +0.46 | +5.89% | 2.645M | 4.207M | 406.21M | 1.08 | |
| XON | Intrexon Corporation | 5.65 | +0.28 | +5.21% | 916,235 | 996,862 | 920.871M | N/A | |
| EXPR | Express, Inc. | 5.99 | +0.50 | +9.11% | 4.614M | 1.707M | 402.929M | N/A | |
| CLVS | Clovis Oncology, Inc. | 10.71 | +1.10 | +11.45% | 13.902M | 8.816M | 587.071M | N/A | |
| FTSI | FTS International, Inc. | 1.1500 | +0.0800 | +7.48% | 364,810 | 602,317 | 123.297M | N/A | |
| KLXE | KLX Energy Services Holdings, Inc. | 5.98 | +0.45 | +8.14% | 1.212M | 317,225 | 187.291M | N/A | |
| STKL | SunOpta Inc. | 2.6300 | +0.1700 | +6.91% | 316,113 | 526,723 | 231.018M | N/A | |
| SNDL | Sundial Growers Inc. | 2.2900 | +0.3400 | +17.44% | 1.78M | 778,634 | 243.404M | N/A | |
| HPR | HighPoint Resources Corporation | 1.2700 | +0.0700 | +5.83% | 808,887 | 1.027M | 271.367M | 1.97 | |
| SDRL | Seadrill Limited | 1.2500 | +0.0700 | +5.93% | 833,865 | 1.325M | 125.28M | N/A | |
| DERM | Dermira, Inc. | 9.09 | +1.21 | +15.36% | 1.658M | 1.211M | 495.598M | N/A | |
| RRD | R.R. Donnelley & Sons Company | 4.1400 | +0.2500 | +6.43% | 1.077M | 1.161M | 293.526M | N/A | |
| OBE | Obsidian Energy Ltd. | 0.8368 | +0.1593 | +23.51% | 767,120 | 208,365 | 65.254M | N/A | |
| CONN | Conn's, Inc. | 20.50 | +1.08 | +5.56% | 935,976 | 449,648 | 592.52M | 7.92 | |
| ECOR | electroCore, LLC | 1.7600 | +0.1100 | +6.67% | 98,374 | 237,722 | 51.945M | N/A | |
| PRNB | Principia Biopharma Inc. | 41.98 | +4.59 | +12.28% | 567,576 | 244,073 | 1.376B | N/A | |
| NK | NantKwest, Inc. | 1.6800 | +0.1000 | +6.33% | 284,474 | 170,642 | 165.257M | N/A | |
| TLYS | Tilly's, Inc. | 12.45 | +0.78 | +6.68% | 522,854 | 249,751 | 368.23M | 14.82 | |
| DLTH | Duluth Holdings Inc. | 10.06 | +0.59 | +6.18% | 952,288 | 486,128 | 329.125M | 27.32 | |
| DAC | Danaos Corporation | 7.31 | +0.44 | +6.40% | 353,063 | 154,106 | 112.366M | N/A | |
| FLDM | Fluidigm Corporation | 2.7500 | +0.2000 | +7.84% | 784,431 | 877,193 | 191.303M | N/A | |
| SCOR | comScore, Inc. | 4.8700 | +0.6400 | +15.13% | 1.039M | 1.033M | 341.058M | N/A | |
| SWTX | SpringWorks Therapeutics, Inc. | 27.50 | +2.98 | +12.15% | 384,054 | 213,243 | 1.183B | N/A | |
| ACRS | Aclaris Therapeutics, Inc. | 1.7900 | +0.1300 | +7.83% | 652,269 | 1.677M | 74.085M | N/A | |
| XBIT | XBiotech Inc. | 19.50 | +8.38 | +75.36% | 4.817M | 171,656 | 801.191M | N/A | |
| FRAN | Francesca's Holdings Corporation | 19.83 | +1.26 | +6.79% | 387,206 | 1.033M | 60.601M | N/A | |
| AUTL | Autolus Therapeutics Plc | 15.69 | +0.95 | +6.45% | 157,825 | 102,706 | 705.774M | N/A | |
| SGRY | Surgery Partners, Inc. | 15.27 | +0.84 | +5.79% | 622,076 | 313,006 | 760.446M | N/A | |
| GER | Goldman Sachs MLP and Energy Renaissance Fund | 4.0700 | +0.2000 | +5.17% | 1.094M | 420,700 | 323.463M | N/A | |
| BNED | Barnes & Noble Education, Inc. | 4.3400 | +0.2700 | +6.63% | 445,414 | 509,073 | 209.612M | N/A | |
| PERI | Perion Network Ltd. | 5.56 | +0.37 | +7.13% | 236,853 | 252,032 | 146.01M | 12.41 | |
| CEPU | Central Puerto S.A. | 4.2400 | +0.2100 | +5.21% | 265,312 | 291,346 | 819.651M | 0.91 | |
| BGFV | Big 5 Sporting Goods Corporation | 2.8100 | +0.1400 | +5.24% | 232,821 | 311,195 | 60.897M | 19.79 | |
| HOV | Hovnanian Enterprises, Inc. | 28.35 | +1.41 | +5.23% | 216,433 | 280,621 | 187.449M | 29.59 | |
| FTSV | Forty Seven, Inc. | 30.43 | +15.99 | +110.73% | 12.379M | 214,796 | 1.286B | N/A | |
| XYF | X Financial | 1.9000 | +0.1300 | +7.34% | 195,919 | 63,965 | 288.433M | 2.35 | |
| ZVO | Zovio Inc | 2.1700 | +0.1200 | +5.85% | 87,713 | 174,445 | 65.681M | N/A | |
| HOS | Hornbeck Offshore Services, Inc. | 0.3971 | +0.0320 | +8.76% | 235,392 | 111,117 | 15.438M | N/A | |
| ADXS | Advaxis, Inc. | 0.8150 | +0.0480 | +6.26% | 24.929M | 8.075M | 20.139M | N/A | |
| TUES | Tuesday Morning Corporation | 1.8400 | +0.1100 | +6.36% | 133,072 | 217,284 | 87.84M | N/A | |
| CAAP | Corporación América Airports S.A. | 4.5600 | +0.3400 | +8.06% | 600,447 | 246,264 | 729.7M | 9.52 | |
| SSI | Stage Stores, Inc. | 7.09 | +1.44 | +25.49% | 2.835M | 899,898 | 221.286M | N/A | |
| NBR-PA | Nabors Industries Ltd. | 19.61 | +1.06 | +5.71% | 38,502 | 38,047 | 899.113M | N/A | |
| MIND | Mitcham Industries, Inc. | 2.6000 | +0.2300 | +9.70% | 36,286 | 30,221 | 31.534M | N/A | |
| NTGN | Neon Therapeutics, Inc. | 1.0800 | +0.0800 | +8.00% | 322,545 | 274,479 | 30.606M | N/A | |
| UTI | Universal Technical Institute, Inc. | 7.81 | +0.52 | +7.13% | 102,299 | 44,410 | 200.201M | N/A | |
| GMZ | Goldman Sachs MLP Income Opportunities Fund | 5.81 | +0.33 | +6.02% | 475,783 | 268,232 | 258.129M | N/A | |
| ISEE | IVERIC bio, Inc. | 5.22 | +0.82 | +18.64% | 2.544M | 1.568M | 222.235M | 3.42 | |
| KNSA | Kiniksa Pharmaceuticals, Ltd. | 11.37 | +0.76 | +7.16% | 186,516 | 195,293 | 664.057M | N/A | |
| TPTX | Turning Point Therapeutics, Inc. | 54.33 | +3.10 | +6.05% | 880,907 | 364,309 | 1.948B | N/A | |
| ICD | Independence Contract Drilling, Inc. | 0.8200 | +0.0640 | +8.47% | 157,560 | 292,920 | 62.55M | N/A | |
| SFUN | Fang Holdings Limited | 2.2000 | +0.1600 | +7.84% | 236,272 | 191,532 | 197.427M | N/A | |
| CRTX | Cortexyme, Inc. | 31.91 | +3.60 | +12.72% | 304,383 | 70,665 | 856.863M | N/A | |
| SQNS | Sequans Communications S.A. | 3.0000 | +0.1800 | +6.38% | 120,354 | 78,987 | 71.372M | N/A | |
| BORR | Borr Drilling Limited | 6.61 | +0.41 | +6.68% | 29,169 | 36,412 | 743.454M | N/A | |
| IGMS | IGM Biosciences, Inc. | 25.75 | +3.03 | +13.34% | 143,301 | 145,407 | 786.299M | N/A | |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 6.43 | +0.87 | +15.65% | 166,302 | 80,371 | 515.314M | 0.42 | |
| GURE | Gulf Resources, Inc. | 0.5302 | -0.0107 | -1.98% | 3,156 | 25,900 | 24.82M | N/A | |
| ECT | ECA Marcellus Trust I | 0.6606 | +0.0706 | +11.97% | 212,022 | 68,428 | 11.63M | 2.80 | |
| ALCO | Alico, Inc. | 34.78 | +1.83 | +5.55% | 29,289 | 10,882 | 259.987M | 12.10 | |
| SBOW | SilverBow Resources, Inc. | 9.81 | +0.52 | +5.60% | 45,246 | 44,464 | 115.599M | 0.70 | |
| JRJC | China Finance Online Co. Limited | 0.6083 | +0.0203 | +3.45% | 28,553 | 35,912 | 14.368M | N/A | |
| MTLS | Materialise NV | 17.58 | +1.33 | +8.18% | 207,030 | 82,479 | 929.82M | 181.24 | |
| NSCO | Nesco Holdings, Inc. | 3.8100 | +0.2800 | +7.93% | 108,321 | 80,965 | 186.205M | N/A | |
| CHRA | Charah Solutions, Inc. | 2.2100 | +0.1700 | +8.33% | 19,709 | 36,123 | 65.466M | N/A | |
| BELFA | Bel Fuse Inc. | 14.79 | +0.86 | +6.17% | 7,718 | 3,564 | 218.163M | 111.20 | |
| FORTY | Formula Systems (1985) Ltd. | 68.50 | -1.60 | -2.28% | 1,025 | 348 | 1.092B | 27.36 |