| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| HMY | Harmony Gold Mining Company Limited | 3.2400 | +0.3000 | +10.20% | 10.708M | 8.389M | 1.734B | N/A | |
| ENDP | Endo International plc | 3.0200 | +0.4700 | +18.43% | 19.184M | 5.427M | 683.704M | N/A | |
| TWOU | 2U, Inc. | 18.39 | +0.94 | +5.39% | 3.494M | 2.421M | 1.165B | N/A | |
| IAG | IAMGOLD Corporation | 3.5000 | +0.2200 | +6.71% | 4.328M | 6.021M | 1.639B | N/A | |
| MUX | McEwen Mining Inc. | 1.8000 | +0.1100 | +6.51% | 3.334M | 3.294M | 651.62M | N/A | |
| ASNA | Ascena Retail Group, Inc. | 0.2800 | +0.0202 | +7.78% | 2.813M | 3.649M | 55.383M | N/A | |
| EXK | Endeavour Silver Corp. | 2.5000 | +0.1200 | +5.04% | 2.54M | 2.314M | 338.49M | N/A | |
| ACOR | Acorda Therapeutics, Inc. | 3.2200 | +0.2900 | +9.90% | 2.542M | 1.252M | 154.908M | N/A | |
| FSM | Fortuna Silver Mines Inc. | 3.8100 | +0.1900 | +5.25% | 2.322M | 2.748M | 613.578M | 29.08 | |
| AVYA | Avaya Holdings Corp. | 13.95 | +1.52 | +12.23% | 11.919M | 1.406M | 1.549B | N/A | |
| INMD | InMode Ltd. | 21.85 | +1.35 | +6.59% | 643,929 | 1.484M | 761.785M | N/A | |
| FTR | Frontier Communications Corporation | 0.8611 | +0.0411 | +5.01% | 1.194M | 2.961M | 90.735M | N/A | |
| TBIO | Translate Bio, Inc. | 8.69 | +0.55 | +6.76% | 183,147 | 262,998 | 443.28M | N/A | |
| PBYI | Puma Biotechnology, Inc. | 10.78 | +0.58 | +5.69% | 1.283M | 1.356M | 419.311M | N/A | |
| SCOR | comScore, Inc. | 1.7400 | +0.1900 | +12.26% | 861,623 | 832,176 | 110.128M | N/A | |
| DF | Dean Foods Company | 0.9740 | +0.0855 | +9.62% | 2.432M | 2.905M | 89.504M | N/A | |
| EVRI | Everi Holdings Inc. | 9.55 | +0.51 | +5.64% | 1.005M | 774,284 | 690.007M | 39.63 | |
| MGI | MoneyGram International, Inc. | 3.4300 | +0.1800 | +5.54% | 1.142M | 2.896M | 213.076M | N/A | |
| STKL | SunOpta Inc. | 2.4200 | +0.2000 | +9.01% | 819,195 | 337,457 | 212.435M | N/A | |
| FSLY | Fastly, Inc. | 19.74 | +2.32 | +13.32% | 1.473M | 823,130 | 1.845B | N/A | |
| RUBI | the Rubicon Project, Inc. | 10.47 | +0.69 | +7.06% | 1.862M | 871,806 | 554.815M | N/A | |
| CBB | Cincinnati Bell Inc. | 5.37 | +0.37 | +7.40% | 729,925 | 541,761 | 290.794M | N/A | |
| CMCM | Cheetah Mobile Inc. | 4.5100 | +1.2100 | +36.67% | 6.876M | 433,004 | 615.737M | 2.94 | |
| CHMA | Chiasma, Inc. | 5.47 | +0.39 | +7.68% | 378,784 | 825,304 | 228.576M | N/A | |
| PERI | Perion Network Ltd. | 6.60 | +0.35 | +5.60% | 1.028M | 214,598 | 168.274M | 15.35 | |
| KODK | Eastman Kodak Company | 2.2300 | +0.1100 | +5.19% | 84,943 | 193,001 | 95.924M | 0.57 | |
| HMI | Huami Corporation | 11.10 | +0.57 | +5.41% | 234,116 | 307,568 | 670.816M | 16.04 | |
| RMED | Ra Medical Systems, Inc. | 2.0900 | +0.2100 | +11.17% | 138,884 | 74,123 | 27.021M | N/A | |
| GTHX | G1 Therapeutics, Inc. | 38.83 | +1.96 | +5.32% | 194,198 | 477,300 | 1.443B | N/A | |
| VNET | 21Vianet Group, Inc. | 7.77 | +0.75 | +10.68% | 679,705 | 292,703 | 1.741B | 10.14 | |
| PROS | ProSight Global, Inc. | 20.79 | +1.41 | +7.28% | 205,876 | 350,816 | 893.951M | N/A | |
| FRED | Fred's, Inc. | 0.3300 | +0.0165 | +5.26% | 264,476 | 660,666 | 11.655M | N/A | |
| HOV | Hovnanian Enterprises, Inc. | 6.69 | +0.44 | +7.04% | 153,816 | 193,550 | 39.733M | 3.26 | |
| FPH | Five Point Holdings, LLC | 7.33 | +0.41 | +5.92% | 741,535 | 127,060 | 1.095B | N/A | |
| BCEL | Atreca, Inc. | 20.59 | +2.99 | +16.99% | 186,450 | 145,309 | 575.445M | N/A | |
| AOSL | Alpha and Omega Semiconductor Limited | 12.74 | +0.70 | +5.81% | 338,049 | 82,982 | 312.347M | 165.45 | |
| TEDU | Tarena International, Inc. | 1.4100 | +0.1400 | +11.02% | 173,498 | 419,684 | 74.842M | N/A | |
| NM | Navios Maritime Holdings Inc. | 5.47 | +0.41 | +8.10% | 145,039 | 110,800 | 71.076M | N/A | |
| CRR | CARBO Ceramics Inc. | 1.3800 | +0.0600 | +4.55% | 241,314 | 414,707 | 40.54M | N/A | |
| JP | Jupai Holdings Limited | 1.8900 | +0.1400 | +8.00% | 77,496 | 77,439 | 63.466M | 1.48 | |
| NICK | Nicholas Financial, Inc. | 9.80 | +0.88 | +9.87% | 40,119 | 10,139 | 77.694M | N/A | |
| EVLO | Evelo Biosciences, Inc. | 6.72 | +0.33 | +5.16% | 78,581 | 41,779 | 215.439M | N/A | |
| HOOK | HOOKIPA Pharma Inc. | 7.70 | +0.40 | +5.48% | 57,974 | 121,638 | 195.645M | N/A | |
| HOS | Hornbeck Offshore Services, Inc. | 0.7477 | +0.0469 | +6.69% | 34,761 | 123,358 | 28.408M | N/A | |
| DLNG | Dynagas LNG Partners LP | 1.3650 | +0.0950 | +7.48% | 74,349 | 93,344 | 48.444M | N/A | |
| VVUS | VIVUS, Inc. | 3.9200 | +0.5200 | +15.29% | 3.421M | 23,728 | 41.698M | N/A | |
| THOR | Synthorx, Inc. | 18.10 | +0.96 | +5.60% | 70,045 | 62,125 | 581.774M | N/A | |
| MNLO | Menlo Therapeutics Inc. | 4.1400 | +0.3500 | +9.23% | 71,923 | 50,344 | 99.094M | N/A | |
| MOGU | MOGU Inc. | 3.1400 | +0.7000 | +28.69% | 378,499 | 69,314 | 335.92M | N/A | |
| RYB | RYB Education, Inc. | 6.69 | +0.41 | +6.53% | 23,156 | 25,465 | 191.403M | N/A | |
| SMRT | Stein Mart, Inc. | 0.7900 | +0.0451 | +6.05% | 65,017 | 495,084 | 37.97M | N/A | |
| CTK | CooTek (Cayman) Inc. | 6.20 | +0.11 | +1.81% | 29,275 | 49,993 | 394.355M | 59.05 | |
| QES | Quintana Energy Services Inc. | 1.3400 | +0.0400 | +3.08% | 8,520 | 34,246 | 45.321M | N/A | |
| SPI | SPI Energy Co., Ltd. | 1.9000 | +0.1400 | +7.95% | 5,143 | 18,126 | 27.577M | N/A | |
| MH-PC | Maiden Holdings, Ltd. | 4.6300 | +0.1700 | +3.81% | 6,354 | 13,358 | 55.09M | N/A | |
| MARPS | Marine Petroleum Trust | 2.2700 | +0.2800 | +14.07% | 2,056 | 9,523 | 4.54M | 6.80 | |
| HSON | Hudson Global, Inc | 12.90 | +0.64 | +5.22% | 3,584 | 3,095 | 38.181M | N/A | |
| MH-PD | Maiden Holdings, Ltd. | 4.3500 | +0.1500 | +3.57% | 29,842 | 12,741 | 51.4M | N/A | |
| TRMD | Torm Plc | 8.86 | +1.76 | +24.81% | 3,099 | 2,066 | 733.915M | 590.77 | |
| CNF | CNFinance Holdings Limited | 5.43 | +0.32 | +6.26% | 5,331 | 7,950 | 372.401M | 2.91 | |
| TCI | Transcontinental Realty Investors, Inc. | 26.07 | +2.52 | +10.70% | 2,494 | 3,393 | 227.272M | 1.30 | |
| FORTY | Formula Systems (1985) Ltd. | 63.60 | +6.51 | +11.41% | 1,441 | 220 | 1.013B | 28.36 | |
| NPN | Nuveen Pennsylvania Municipal Value Fund | 15.56 | +0.23 | +1.50% | 491 | 2,603 | 18.969M | 27.11 |