| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| FRAN | Francesca's Holdings Corporation | 16.62 | +0.97 | +6.20% | 235,331 | 1.113M | 50.791M | N/A | |
| ADXS | Advaxis, Inc. | 0.3250 | +0.0195 | +6.38% | 11.163M | 4.822M | 8.031M | N/A | |
| HEXO | HEXO Corp. | 2.5600 | +0.2000 | +8.47% | 7.051M | 3.79M | 668.585M | N/A | |
| APHA | Aphria Inc. | 5.43 | +1.07 | +24.54% | 17.619M | 5.063M | 1.47B | 18.16 | |
| LPI | Laredo Petroleum, Inc. | 2.2300 | +0.1000 | +4.69% | 6.156M | 6.298M | 529.558M | 1.40 | |
| EROS | Eros International Plc | 1.4700 | +0.1700 | +13.08% | 6.103M | 4.081M | 161.91M | N/A | |
| ASNA | Ascena Retail Group, Inc. | 0.5099 | +0.1060 | +26.24% | 8.206M | 3.879M | 101.596M | N/A | |
| OGI | OrganiGram Holdings Inc. | 3.5400 | +0.2800 | +8.59% | 2.815M | 1.265M | 535.478M | N/A | |
| CTST | CannTrust Holdings Inc. | 1.3800 | +0.3400 | +32.69% | 9.008M | 3.605M | 170.229M | N/A | |
| QTT | Qutoutiao Inc. | 3.2900 | +0.1600 | +5.11% | 1.307M | 2.113M | 951.063M | N/A | |
| GLUU | Glu Mobile Inc. | 6.00 | +0.50 | +9.09% | 14.459M | 3.15M | 875.31M | 545.45 | |
| JMIA | Jumia Technologies AG | 6.78 | +0.58 | +9.35% | 1.841M | 1.033M | 531.608M | N/A | |
| BKD | Brookdale Senior Living Inc. | 8.50 | +0.43 | +5.33% | 979,490 | 1.242M | 1.577B | N/A | |
| KEM | KEMET Corporation | 22.64 | +1.33 | +6.24% | 1.704M | 1.216M | 1.356B | 6.32 | |
| CNSL | Consolidated Communications Holdings, Inc. | 3.5000 | +0.1700 | +5.11% | 932,227 | 1.199M | 252.266M | N/A | |
| ITCI | Intra-Cellular Therapies, Inc. | 8.23 | +0.45 | +5.79% | 925,175 | 1.124M | 453.8M | N/A | |
| EXPR | Express, Inc. | 3.1500 | +0.3300 | +11.70% | 1.776M | 1.46M | 211.891M | N/A | |
| RUBI | the Rubicon Project, Inc. | 8.70 | +0.44 | +5.33% | 469,370 | 840,300 | 461.021M | N/A | |
| LVGO | Livongo Health, Inc. | 19.46 | +1.01 | +5.47% | 952,179 | 1.427M | 1.838B | N/A | |
| AMRX | Amneal Pharmaceuticals, Inc. | 2.9200 | +0.2200 | +8.15% | 1.044M | 2.075M | 909.346M | N/A | |
| INO | Inovio Pharmaceuticals, Inc. | 2.2400 | +0.1100 | +5.16% | 516,407 | 570,887 | 221.822M | N/A | |
| TEN | Tenneco Inc. | 11.98 | +0.59 | +5.18% | 1.207M | 1.429M | 969.428M | N/A | |
| ICHR | Ichor Holdings, Ltd. | 26.58 | +1.83 | +7.39% | 653,874 | 230,249 | 596.596M | 41.27 | |
| AMAG | AMAG Pharmaceuticals, Inc. | 11.40 | +0.56 | +5.17% | 899,384 | 1.14M | 386.572M | N/A | |
| IMGN | ImmunoGen, Inc. | 2.4400 | +0.1300 | +5.63% | 726,142 | 1.876M | 375.472M | N/A | |
| JELD | JELD-WEN Holding, Inc. | 17.18 | +0.93 | +5.72% | 495,810 | 362,978 | 1.728B | 16.32 | |
| OSUR | OraSure Technologies, Inc. | 8.26 | +0.47 | +5.97% | 810,608 | 581,730 | 509.848M | 25.97 | |
| EVH | Evolent Health, Inc. | 6.97 | +0.35 | +5.29% | 841,060 | 1.319M | 589.098M | N/A | |
| AKRX | Akorn, Inc. | 4.0650 | +0.2650 | +6.97% | 1.433M | 1.918M | 512.771M | N/A | |
| YRCW | YRC Worldwide Inc. | 3.8600 | +0.2800 | +7.82% | 796,490 | 1.253M | 140.02M | N/A | |
| ACOR | Acorda Therapeutics, Inc. | 2.5500 | +0.1500 | +6.25% | 1.521M | 1.702M | 122.675M | N/A | |
| GEN | Genesis Healthcare, Inc. | 1.4000 | +0.0900 | +6.87% | 490,054 | 211,716 | 230.689M | N/A | |
| EHTH | eHealth, Inc. | 56.29 | +3.17 | +5.98% | 1.326M | 667,606 | 1.284B | 203.21 | |
| RGNX | REGENXBIO Inc. | 37.70 | +2.91 | +8.36% | 740,394 | 579,432 | 1.388B | N/A | |
| PACB | Pacific Biosciences of California, Inc. | 5.39 | +0.26 | +5.07% | 1.808M | 1.485M | 824.481M | N/A | |
| UCTT | Ultra Clean Holdings, Inc. | 15.68 | +1.32 | +9.23% | 689,952 | 374,729 | 619.873M | N/A | |
| VNE | Veoneer, Inc. | 16.14 | +0.87 | +5.70% | 503,987 | 663,406 | 1.798B | N/A | |
| GOSS | Gossamer Bio, Inc. | 16.10 | +1.05 | +7.01% | 281,685 | 450,892 | 1.062B | N/A | |
| QURE | uniQure N.V. | 44.49 | +2.59 | +6.18% | 470,058 | 577,936 | 1.687B | N/A | |
| WGO | Winnebago Industries, Inc. | 40.49 | +2.04 | +5.31% | 631,071 | 441,066 | 1.28B | 11.70 | |
| AGIO | Agios Pharmaceuticals, Inc. | 34.01 | +1.66 | +5.13% | 445,301 | 571,189 | 1.998B | N/A | |
| GMS | GMS Inc. | 29.06 | +1.47 | +5.33% | 602,131 | 681,638 | 1.209B | 17.06 | |
| DS | Drive Shack Inc. | 4.0800 | +0.3400 | +9.09% | 1.197M | 307,627 | 273.495M | N/A | |
| SVRA | Savara Inc. | 0.9199 | +0.0527 | +6.08% | 191,283 | 401,335 | 37.898M | N/A | |
| HOV | Hovnanian Enterprises, Inc. | 26.25 | +1.35 | +5.42% | 370,400 | 248,466 | 156.123M | 27.40 | |
| MOGU | MOGU Inc. | 2.8000 | +0.1500 | +5.66% | 127,598 | 80,260 | 299.547M | N/A | |
| CCXI | ChemoCentryx, Inc. | 7.75 | +0.48 | +6.60% | 378,282 | 405,533 | 451.439M | N/A | |
| CBAY | CymaBay Therapeutics, Inc. | 4.6800 | +0.2700 | +6.12% | 807,065 | 569,569 | 321.521M | N/A | |
| IBP | Installed Building Products, Inc. | 61.90 | +3.69 | +6.34% | 738,065 | 194,778 | 1.858B | 31.49 | |
| UBX | Unity Biotechnology, Inc. | 6.85 | +0.37 | +5.71% | 2.739M | 267,860 | 295.941M | N/A | |
| MRSN | Mersana Therapeutics, Inc. | 1.5600 | +0.0800 | +5.41% | 317,028 | 249,703 | 74.584M | N/A | |
| ABUS | Arbutus Biopharma Corporation | 1.0200 | +0.0800 | +8.51% | 163,847 | 262,738 | 59.684M | N/A | |
| SPAR | Spartan Motors, Inc. | 14.78 | +0.80 | +5.76% | 432,597 | 187,181 | 522.049M | 43.47 | |
| SYRS | Syros Pharmaceuticals, Inc. | 9.35 | +0.64 | +7.35% | 178,815 | 152,096 | 396.797M | N/A | |
| KEG | Key Energy Services, Inc. | 1.5300 | +0.1600 | +11.68% | 213,387 | 265,132 | 31.234M | N/A | |
| DBVT | DBV Technologies S.A. | 7.63 | +0.55 | +7.77% | 755,656 | 272,861 | 691.531M | N/A | |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 4.4950 | +0.6050 | +15.55% | 244,361 | 54,146 | 11.983M | N/A | |
| APTX | Aptinyx Inc. | 3.2100 | +0.3700 | +13.03% | 189,924 | 134,673 | 108.062M | N/A | |
| MESA | Mesa Air Group, Inc. | 7.41 | +0.38 | +5.48% | 572,583 | 352,256 | 232.773M | 4.54 | |
| PERI | Perion Network Ltd. | 4.7300 | +0.2300 | +5.11% | 177,446 | 401,590 | 119.634M | 11.00 | |
| IFRX | InflaRx N.V. | 2.5400 | +0.2000 | +8.55% | 631,650 | 620,501 | 66.518M | N/A | |
| NTGN | Neon Therapeutics, Inc. | 2.1300 | +0.1900 | +9.79% | 164,142 | 602,978 | 60.452M | N/A | |
| TCDA | Tricida, Inc. | 32.95 | +1.66 | +5.31% | 465,911 | 183,290 | 1.627B | N/A | |
| MLNT | Melinta Therapeutics, Inc. | 4.1600 | +0.2400 | +6.12% | 423,117 | 562,387 | 57.203M | N/A | |
| CNST | Constellation Pharmaceuticals, Inc. | 11.78 | +2.20 | +22.96% | 762,487 | 69,501 | 304.191M | N/A | |
| ANAB | AnaptysBio, Inc. | 35.98 | +2.13 | +6.29% | 240,115 | 330,724 | 973.173M | N/A | |
| VIE | Viela Bio, Inc. | 19.85 | +1.10 | +5.87% | 78,914 | 487,712 | 985.904M | N/A | |
| UMRX | Unum Therapeutics Inc. | 1.5800 | +0.1000 | +6.76% | 10,848 | 93,246 | 52.391M | N/A | |
| PRTA | Prothena Corporation plc | 8.22 | +0.41 | +5.32% | 159,621 | 188,590 | 327.751M | N/A | |
| VOXX | VOXX International Corporation | 4.4800 | +0.2300 | +5.41% | 69,972 | 42,012 | 108.412M | N/A | |
| BELFB | Bel Fuse Inc. | 13.97 | +1.06 | +8.21% | 92,230 | 59,275 | 168.696M | 8.78 | |
| STOK | Stoke Therapeutics, Inc. | 21.81 | +1.35 | +6.60% | 72,293 | 166,263 | 713.582M | N/A | |
| INFI | Infinity Pharmaceuticals, Inc. | 1.1600 | +0.1400 | +13.73% | 1.419M | 69,276 | 64.261M | N/A | |
| CSS | CSS Industries, Inc. | 4.8500 | +0.4500 | +10.23% | 24,537 | 21,278 | 42.936M | N/A | |
| BCEL | Atreca, Inc. | 10.73 | +0.71 | +7.09% | 51,499 | 106,381 | 299.88M | N/A | |
| CYCN | Cyclerion Therapeutics, Inc. | 9.70 | +0.69 | +7.66% | 44,327 | 99,061 | 265.983M | N/A | |
| SEAC | SeaChange International, Inc. | 2.9900 | +0.2000 | +7.17% | 237,425 | 296,278 | 109.683M | N/A | |
| SOL | ReneSola Ltd | 1.6200 | +0.1600 | +10.96% | 198,381 | 94,126 | 61.693M | N/A | |
| TRIB | Trinity Biotech plc | 0.9800 | +0.0865 | +9.68% | 768,860 | 74,038 | 20.526M | N/A | |
| EVLO | Evelo Biosciences, Inc. | 6.41 | +0.33 | +5.43% | 5,921 | 59,476 | 205.501M | N/A | |
| JRJC | China Finance Online Co. Limited | 0.7201 | +0.0381 | +5.59% | 21,766 | 20,924 | 17.008M | N/A | |
| EXFO | EXFO Inc | 3.7600 | +0.1400 | +3.87% | 48,766 | 14,538 | 207.493M | N/A | |
| BLU | BELLUS Health Inc. | 7.04 | +0.43 | +6.51% | 121,948 | 91,216 | 384.055M | N/A | |
| NCNA | NuCana plc | 6.39 | +0.35 | +5.79% | 19,942 | 83,444 | 206.122M | N/A | |
| GHG | GreenTree Hospitality Group Ltd. | 10.95 | +0.64 | +6.21% | 12,084 | 36,324 | 1.115B | 21.06 | |
| TZOO | Travelzoo | 11.15 | +0.57 | +5.39% | 47,763 | 62,821 | 131.879M | 22.85 | |
| SDT | SandRidge Mississippian Trust I | 0.4799 | +0.0263 | +5.80% | 74,245 | 76,063 | 13.437M | 2.76 | |
| REPL | Replimune Group, Inc. | 14.01 | +1.83 | +15.02% | 37,933 | 33,838 | 443.643M | N/A | |
| RENN | Renren Inc. | 0.7200 | +0.0466 | +6.92% | 53,078 | 35,960 | 50.045M | 0.60 | |
| AXR | AMREP Corporation | 6.20 | +0.40 | +6.90% | 12,740 | 9,003 | 50.449M | 39.49 | |
| GSUM | Gridsum Holding Inc. | 1.9100 | +0.1900 | +11.05% | 25,267 | 57,267 | 58.892M | N/A | |
| RMED | Ra Medical Systems, Inc. | 1.4200 | +0.2700 | +23.48% | 403,982 | 100,312 | 18.359M | N/A | |
| HOOK | HOOKIPA Pharma Inc. | 7.13 | +0.59 | +9.02% | 20,547 | 52,444 | 181.163M | N/A | |
| ZEAL | Zealand Pharma A/S | 27.55 | +4.52 | +19.63% | 31,172 | 8,789 | 983.414M | 9.18 | |
| GTN-A | Gray Television, Inc. | 17.10 | +1.42 | +9.05% | 0 | 821 | 1.728B | 10.75 | |
| KEN | Kenon Holdings Ltd. | 21.85 | +1.07 | +5.15% | 325 | 1,516 | 1.176B | N/A |