Matching Stocks1-78 of 78 results
| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| DNR | Denbury Resources Inc. | 4.56 | +0.44 | +10.68% | 17.783M | 11.113M | 1.965B | 10.25 | |
| PTCT | PTC Therapeutics, Inc. | 35.64 | +2.40 | +7.22% | 6.679M | 1.183M | 1.655B | N/A | |
| CRC | California Resources Corporation | 40.02 | +2.91 | +7.84% | 1.775M | 2.253M | 1.93B | N/A | |
| PZZA | Papa John's International, Inc. | 54.87 | +2.88 | +5.54% | 4.063M | 854,970 | 1.766B | 21.36 | |
| UPL | Ultra Petroleum Corp. | 2.31 | +0.25 | +12.14% | 6.571M | 4.416M | 455.186M | 1.42 | |
| SYNA | Synaptics Incorporated | 54.46 | +5.62 | +11.51% | 3.673M | 714,067 | 1.885B | N/A | |
| WGO | Winnebago Industries, Inc. | 46.35 | +6.00 | +14.87% | 3.6M | 757,026 | 1.467B | 17.46 | |
| TNK | Teekay Tankers Ltd. | 1.25 | +0.08 | +6.84% | 3.552M | 1.137M | 335.699M | N/A | |
| GPRO | GoPro, Inc. | 6.64 | +0.37 | +5.90% | 4.565M | 3.651M | 909.653M | N/A | |
| IMGN | ImmunoGen, Inc. | 11.21 | +0.71 | +6.76% | 2.509M | 2.786M | 1.645B | N/A | |
| LIFE | aTyr Pharma, Inc. | 1.28 | +0.23 | +21.90% | 2.915M | 544,210 | 38.181M | N/A | |
| SGYP | Synergy Pharmaceuticals Inc. | 2.06 | +0.17 | +8.99% | 4.249M | 3.556M | 508.284M | N/A | |
| ATU | Actuant Corporation | 29.05 | +3.10 | +11.95% | 2.024M | 447,253 | 1.763B | N/A | |
| LL | Lumber Liquidators Holdings, Inc. | 26.66 | +1.52 | +6.05% | 1.843M | 937,543 | 760.935M | N/A | |
| GTN | Gray Television, Inc. | 13.25 | +1.00 | +8.16% | 1.81M | 1.176M | 1.151B | 3.81 | |
| TLGT | Teligent, Inc. | 3.93 | +0.23 | +6.22% | 1.754M | 762,509 | 210.306M | N/A | |
| CSLT | Castlight Health, Inc. | 4.35 | +0.55 | +14.47% | 1.713M | 364,095 | 591.87M | N/A | |
| PIR | Pier 1 Imports, Inc. | 3.00 | +0.16 | +5.63% | 1.911M | 1.663M | 240.78M | 21.43 | |
| XNET | Xunlei Limited | 12.94 | +0.70 | +5.72% | 916,198 | 964,837 | 865.506M | N/A | |
| NIHD | NII Holdings, Inc. | 3.62 | +0.33 | +10.03% | 1.316M | 1.312M | 363.73M | N/A | |
| RUBI | the Rubicon Project, Inc. | 3.22 | +0.32 | +11.03% | 1.542M | 502,365 | 160.134M | N/A | |
| ANF | Abercrombie & Fitch Co. | 27.53 | +1.82 | +7.08% | 2.861M | 3.078M | 1.866B | 72.45 | |
| DS | Drive Shack Inc. | 7.94 | +0.68 | +9.37% | 1.434M | 434,996 | 531.798M | N/A | |
| KDMN | Kadmon Holdings, Inc. | 3.76 | +0.20 | +5.62% | 720,514 | 522,550 | 410.208M | N/A | |
| SGMO | Sangamo Therapeutics, Inc. | 18.05 | +1.60 | +9.73% | 4.182M | 2.42M | 1.832B | N/A | |
| PKD | Parker Drilling Company | 0.3682 | +0.0165 | +4.69% | 1.493M | 1.156M | 51.322M | N/A | |
| EPE | EP Energy Corporation | 3.02 | +0.19 | +6.71% | 1.165M | 1.1M | 760.771M | N/A | |
| INVA | Innoviva, Inc. | 15.23 | +0.83 | +5.76% | 1.065M | 906,073 | 1.545B | 11.80 | |
| SEND | SendGrid, Inc. | 30.38 | +1.51 | +5.23% | 1.21M | 530,853 | 1.345B | N/A | |
| JKS | JinkoSolar Holding Co., Ltd. | 13.09 | +0.93 | +7.65% | 1.133M | 710,990 | 511.883M | 19.39 | |
| ACHN | Achillion Pharmaceuticals, Inc. | 3.05 | +0.18 | +6.27% | 919,101 | 1.154M | 421.937M | N/A | |
| AREX | Approach Resources, Inc. | 2.51 | +0.13 | +5.46% | 621,278 | 602,351 | 229.22M | 10.87 | |
| EPZM | Epizyme, Inc. | 15.90 | +0.95 | +6.35% | 955,930 | 420,054 | 1.105B | N/A | |
| DEST | Destination Maternity Corporation | 6.105 | +0.355 | +6.17% | 797,162 | 361,729 | 91.706M | N/A | |
| DAC | Danaos Corporation | 1.50 | +0.25 | +20.00% | 762,316 | 36,881 | 164.698M | 1.96 | |
| UMRX | Unum Therapeutics Inc. | 15.57 | +1.08 | +7.45% | 179,267 | 197,076 | 464.595M | N/A | |
| GLT | P. H. Glatfelter Company | 19.82 | +1.44 | +7.83% | 721,511 | 173,546 | 866.104M | 430.87 | |
| JNCE | Jounce Therapeutics, Inc. | 8.40 | +0.48 | +6.06% | 713,486 | 781,962 | 272.861M | N/A | |
| SSP | The E.W. Scripps Company | 14.31 | +0.80 | +5.92% | 590,487 | 453,682 | 1.169B | N/A | |
| PI | Impinj, Inc. | 22.89 | +1.45 | +6.76% | 482,164 | 520,120 | 488.473M | N/A | |
| SRI | Stoneridge, Inc. | 35.60 | +3.55 | +11.08% | 584,090 | 309,814 | 1.014B | 22.68 | |
| ADAP | Adaptimmune Therapeutics plc | 12.90 | +1.16 | +9.88% | 935,489 | 500,215 | 1.214B | N/A | |
| CALA | Calithera Biosciences, Inc. | 5.25 | +0.28 | +5.53% | 570,002 | 426,364 | 188.185M | N/A | |
| XONE | The ExOne Company | 8.03 | +0.43 | +5.66% | 639,348 | 149,232 | 130.103M | N/A | |
| EMES | Emerge Energy Services LP | 7.81 | +0.37 | +4.97% | 468,137 | 429,859 | 242.158M | 39.25 | |
| EVC | Entravision Communications Corporation | 4.90 | +0.30 | +6.52% | 445,318 | 517,578 | 435.244M | 2.61 | |
| RYB | RYB Education, Inc. | 23.01 | +1.11 | +5.07% | 377,557 | 166,768 | 672.21M | 179.77 | |
| SPRO | Spero Therapeutics, Inc. | 14.50 | +1.00 | +7.41% | 165,872 | 55,557 | 208.478M | N/A | |
| DLTH | Duluth Holdings Inc. | 22.73 | +1.13 | +5.23% | 347,285 | 264,248 | 740.618M | 32.85 | |
| MCRB | Seres Therapeutics, Inc. | 9.55 | +0.67 | +7.55% | 312,647 | 148,567 | 388.233M | N/A | |
| FLDM | Fluidigm Corporation | 5.52 | +0.56 | +11.29% | 285,757 | 162,889 | 214.817M | N/A | |
| AVID | Avid Technology, Inc. | 5.29 | +0.29 | +5.80% | 273,510 | 174,848 | 219.545M | N/A | |
| SGRY | Surgery Partners, Inc. | 16.50 | +1.00 | +6.45% | 195,973 | 301,403 | 807.061M | N/A | |
| QHC | Quorum Health Corporation | 5.16 | +0.23 | +4.67% | 243,797 | 496,887 | 155.105M | N/A | |
| COLL | Collegium Pharmaceutical, Inc. | 28.29 | +1.63 | +6.11% | 864,590 | 427,960 | 934.815M | N/A | |
| FIXX | Homology Medicines, Inc. | 20.12 | +1.06 | +5.56% | 181,446 | 197,233 | 748.233M | N/A | |
| NINE | Nine Energy Service, Inc. | 32.37 | +1.66 | +5.41% | 225,492 | 169,010 | 810.338M | N/A | |
| SEED | Origin Agritech Limited | 0.7901 | +0.0501 | +6.77% | 169,015 | 451,565 | 18.072M | N/A | |
| EVLO | Evelo Biosciences, Inc. | 13.55 | +1.32 | +10.79% | 134,389 | 160,234 | 429.807M | N/A | |
| KRNT | Kornit Digital Ltd. | 18.10 | +0.95 | +5.54% | 360,335 | 286,990 | 621.84M | 2,262.50 | |
| PERI | Perion Network Ltd. | 1.16 | +0.06 | +5.45% | 131,311 | 250,892 | 89.958M | N/A | |
| NVGS | Navigator Holdings Ltd. | 12.40 | +1.25 | +11.21% | 884,983 | 121,185 | 690.138M | 210.17 | |
| STCN | Steel Connect, Inc. | 2.15 | +0.11 | +5.39% | 31,222 | 50,368 | 128.806M | 2.81 | |
| ICD | Independence Contract Drilling, Inc. | 4.09 | +0.23 | +5.96% | 118,783 | 113,500 | 156.454M | N/A | |
| DGII | Digi International Inc. | 13.90 | +1.00 | +7.75% | 411,837 | 77,029 | 377.402M | 496.43 | |
| KNSA | Kiniksa Pharmaceuticals, Ltd. | 20.35 | +1.35 | +7.11% | 129,875 | 245,204 | 985.77M | N/A | |
| PAR | PAR Technology Corporation | 16.62 | +1.60 | +10.65% | 251,547 | 91,434 | 267.135M | N/A | |
| APVO | Aptevo Therapeutics Inc. | 5.13 | +0.25 | +5.12% | 83,898 | 172,246 | 115.867M | 36.13 | |
| CMTA | Clementia Pharmaceuticals Inc. | 16.00 | +1.85 | +13.07% | 56,820 | 55,625 | 507.482M | N/A | |
| MNLO | Menlo Therapeutics Inc. | 8.56 | +0.45 | +5.55% | 57,042 | 206,533 | 196.692M | N/A | |
| OVID | Ovid Therapeutics Inc. | 8.70 | +0.51 | +6.23% | 47,349 | 66,009 | 214.224M | N/A | |
| NITE | Nightstar Therapeutics plc | 16.15 | +1.02 | +6.74% | 46,844 | 24,410 | 360.762M | N/A | |
| JOUT | Johnson Outdoors Inc. | 84.23 | +4.20 | +5.25% | 41,797 | 38,529 | 829.682M | 21.67 | |
| KVHI | KVH Industries, Inc. | 12.10 | +0.65 | +5.68% | 37,923 | 17,492 | 211.831M | N/A | |
| TCI | Transcontinental Realty Investors, Inc. | 38.50 | +1.75 | +4.76% | 13,243 | 9,639 | 335.634M | N/A | |
| CNTF | China TechFaith Wireless Communication Technology Limited | 2.00 | +0.16 | +8.70% | 15,083 | 17,931 | 21.173M | N/A | |
| PTNR | Partner Communications Company Ltd. | 3.73 | +0.28 | +8.12% | 13,162 | 9,295 | 628.05M | 39.68 | |
| MARPS | Marine Petroleum Trust | 4.08 | +0.24 | +6.25% | 5,707 | 243 | 8.16M | 10.68 |