| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | 57.76 | -1.44 | -2.43% | 28.555M | 20.794M | 64.164B | 18.73 | |
| PBR | Petroleo Brasileiro S.A. - Petrobras | 14.77 | -0.14 | -0.94% | 19.882M | 17.044M | 93.721B | N/A | |
| HPE | Hewlett Packard Enterprise Company | 14.76 | -0.40 | -2.64% | 9.362M | 8.729M | 19.084B | 19.17 | |
| BBD | Banco Bradesco S.A. | 8.16 | -0.12 | -1.45% | 14.016M | 13.98M | 64.204B | 11.66 | |
| DAL | Delta Air Lines, Inc. | 58.81 | -1.46 | -2.42% | 10.875M | 5.848M | 38.035B | 8.06 | |
| VIAC | ViacomCBS Inc. | 35.79 | -1.20 | -3.24% | 10.79M | 6.614M | 22.208B | N/A | |
| HST | Host Hotels & Resorts, Inc. | 17.08 | -0.37 | -2.12% | 9.515M | 7.224M | 12.249B | 11.02 | |
| ET | Energy Transfer LP | 12.75 | -0.24 | -1.85% | 12.218M | 17.832M | 34.229B | 10.24 | |
| SAN | Banco Santander, S.A. | 3.8800 | -0.0800 | -2.02% | 11.071M | 7.628M | 64.532B | 8.05 | |
| AAL | American Airlines Group Inc. | 27.64 | -1.16 | -4.03% | 18.068M | 7.443M | 12.108B | 7.82 | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.99 | -0.16 | -1.13% | 8.344M | 6.023M | 93.54B | 19.06 | |
| IP | International Paper Company | 43.53 | -1.13 | -2.53% | 2.786M | 2.626M | 17.069B | 12.75 | |
| VIV | Telefônica Brasil S.A. | 14.31 | -0.13 | -0.90% | 894,577 | 1.419M | 23.228B | 10.25 | |
| GM | General Motors Company | 34.31 | -0.57 | -1.63% | 9.204M | 9.143M | 49.021B | 5.59 | |
| UBS | UBS Group AG | 12.65 | -0.16 | -1.25% | 3.094M | 2.479M | 45.319B | 12.28 | |
| DHI | D.R. Horton, Inc. | 58.51 | -0.48 | -0.81% | 6.502M | 4.264M | 21.58B | 13.64 | |
| COP | ConocoPhillips | 62.62 | -0.52 | -0.82% | 5.592M | 6.034M | 68.711B | 8.56 | |
| FITB | Fifth Third Bancorp | 28.84 | -0.52 | -1.77% | 4.205M | 4.666M | 20.445B | 9.54 | |
| DISH | DISH Network Corporation | 36.74 | -0.15 | -0.41% | 3.801M | 2.133M | 19.225B | 14.35 | |
| MHK | Mohawk Industries, Inc. | 141.86 | -1.95 | -1.36% | 487,489 | 708,175 | 10.16B | 2.84 | |
| ALLY | Ally Financial Inc. | 32.14 | -0.56 | -1.71% | 4.569M | 3.47M | 12.031B | 7.41 | |
| BCS | Barclays PLC | 9.00 | -0.02 | -0.22% | 3.967M | 3.297M | 38.957B | 80.36 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 13.35 | -0.07 | -0.52% | 3.283M | 5.212M | 26.386B | 5.76 | |
| KKR | KKR & Co. L.P. | 30.69 | -0.51 | -1.63% | 3.678M | 2.753M | 26.145B | 15.98 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 105.27 | -3.28 | -3.02% | 2.072M | 1.701M | 23.295B | 16.14 | |
| ENB | Enbridge Inc. | 41.05 | +0.05 | +0.12% | 2.512M | 2.99M | 83.02B | 56.54 | |
| DFS | Discover Financial Services | 76.29 | -9.56 | -11.14% | 12.292M | 1.65M | 23.914B | 8.40 | |
| SU | Suncor Energy Inc. | 32.34 | -0.40 | -1.22% | 3.022M | 3.09M | 49.67B | 14.26 | |
| SYF | Synchrony Financial | 32.63 | -3.57 | -9.86% | 15.608M | 4.838M | 21.085B | 5.87 | |
| CNQ | Canadian Natural Resources Limited | 30.27 | -0.59 | -1.91% | 2.955M | 2.495M | 35.785B | 13.12 | |
| ORAN | Orange S.A. | 14.36 | -0.10 | -0.69% | 1.083M | 608,617 | 38.139B | 16.39 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.03 | -0.13 | -2.52% | 7.888M | 5.085M | 33.637B | 7.01 | |
| DISCA | Discovery, Inc. | 30.32 | -0.13 | -0.43% | 5.384M | 3.882M | 15.352B | 13.63 | |
| STT | State Street Corporation | 78.34 | -2.12 | -2.63% | 2.736M | 2.669M | 27.998B | 13.62 | |
| TEF | Telefónica, S.A. | 6.71 | -0.14 | -2.04% | 2.333M | 1.598M | 34.885B | 10.55 | |
| AMX | América Móvil, S.A.B. de C.V. | 16.68 | +0.02 | +0.12% | 3.658M | 2.055M | 54.505B | 41.70 | |
| PSX | Phillips 66 | 100.32 | -1.76 | -1.72% | 2.076M | 2.454M | 44.578B | 10.03 | |
| BEN | Franklin Resources, Inc. | 25.26 | -0.42 | -1.64% | 2.239M | 3.153M | 12.609B | 10.75 | |
| EQH | AXA Equitable Holdings, Inc. | 24.98 | -0.51 | -2.00% | 2.997M | 5.174M | 12.223B | 11.18 | |
| TRP | TransCanada Corporation | 55.01 | +0.18 | +0.33% | 1.381M | 1.485M | 51.373B | 19.79 | |
| DELL | Dell Technologies Inc. | 49.98 | -0.39 | -0.77% | 1.96M | 2.354M | 37.017B | 10.06 | |
| CS | Credit Suisse Group AG | 13.46 | -0.08 | -0.59% | 1.79M | 1.79M | 33.206B | N/A | |
| CLR | Continental Resources, Inc. | 29.46 | -1.08 | -3.54% | 3.894M | 2.122M | 10.942B | 14.10 | |
| CI | Cigna Corporation | 206.01 | -6.69 | -3.15% | 1.816M | 1.843M | 76.929B | 16.96 | |
| ING | ING Groep N.V. | 11.27 | -0.19 | -1.66% | 2.765M | 3.092M | 43.599B | 8.49 | |
| LNC | Lincoln National Corporation | 56.55 | -1.78 | -3.05% | 1.562M | 1.54M | 11.216B | 13.84 | |
| ETFC | E*TRADE Financial Corporation | 45.63 | -0.44 | -0.96% | 5.632M | 3.421M | 10.309B | 11.85 | |
| NUE | Nucor Corporation | 50.33 | -1.42 | -2.74% | 1.982M | 1.827M | 15.261B | 8.58 | |
| AMTD | TD Ameritrade Holding Corporation | 49.32 | -1.38 | -2.72% | 4.371M | 5.04M | 26.66B | 13.73 | |
| UAL | United Continental Holdings, Inc. | 81.90 | -2.98 | -3.51% | 6.87M | 2.461M | 20.724B | 7.07 | |
| BIIB | Biogen Inc. | 278.14 | -6.07 | -2.14% | 1.029M | 1.722M | 50.188B | 9.95 | |
| PCAR | PACCAR Inc | 76.79 | -0.81 | -1.04% | 1.343M | 1.466M | 26.56B | 10.99 | |
| FOX | Twenty-First Century Fox, Inc. | 36.04 | -0.86 | -2.33% | 2.64M | 1.333M | 22.574B | 15.03 | |
| SNE | Sony Corporation | 71.88 | -0.71 | -0.98% | 676,781 | 995,769 | 87.963B | 15.11 | |
| VNO | Vornado Realty Trust | 67.31 | -0.64 | -0.94% | 1.211M | 1.04M | 12.846B | 4.28 | |
| RIO | Rio Tinto plc | 57.76 | -1.15 | -1.95% | 1.723M | 1.486M | 95.929B | 7.24 | |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 14.87 | -0.09 | -0.60% | 906,957 | 1.42M | 10.099B | 19.91 | |
| ANTM | Anthem, Inc. | 297.28 | -7.12 | -2.34% | 1.059M | 1.315M | 75.38B | 18.12 | |
| AMP | Ameriprise Financial, Inc. | 167.57 | -3.81 | -2.22% | 547,627 | 769,741 | 21.23B | 11.83 | |
| CNHI | CNH Industrial N.V. | 10.49 | -0.16 | -1.50% | 1.551M | 1.5M | 14.175B | 9.12 | |
| CMI | Cummins Inc. | 169.15 | -2.51 | -1.46% | 916,256 | 1.12M | 25.914B | 10.52 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 7.08 | -0.08 | -1.12% | 1.104M | 1.014M | 48.408B | 6.67 | |
| FANG | Diamondback Energy, Inc. | 82.84 | -1.86 | -2.20% | 1.473M | 2.183M | 13.291B | 12.35 | |
| MFC | Manulife Financial Corporation | 20.65 | -0.15 | -0.72% | 3.208M | 1.677M | 40.142B | 22.47 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 5.19 | -0.07 | -1.33% | 1.013M | 1.093M | 66.753B | 6.03 | |
| RBS | The Royal Bank of Scotland Group plc | 5.81 | +0.02 | +0.35% | 1.691M | 1.457M | 34.946B | 35.00 | |
| HMC | Honda Motor Co., Ltd. | 26.89 | -0.52 | -1.90% | 522,057 | 501,553 | 46.97B | 4.64 | |
| BCE | BCE Inc. | 47.51 | -0.13 | -0.27% | 548,056 | 809,809 | 42.881B | 20.71 | |
| PBA | Pembina Pipeline Corporation | 38.68 | -0.01 | -0.03% | 1.367M | 902,404 | 19.783B | 21.10 | |
| SLF | Sun Life Financial Inc. | 48.34 | -0.11 | -0.23% | 418,413 | 561,825 | 28.375B | 18.30 | |
| BPY | Brookfield Property Partners L.P. | 19.18 | -0.18 | -0.93% | 919,662 | 1.11M | 18.311B | 13.58 | |
| EC | Ecopetrol S.A. | 19.50 | -0.12 | -0.61% | 467,449 | 468,172 | 40.089B | 9.11 | |
| TU | TELUS Corporation | 39.81 | +0.11 | +0.28% | 360,597 | 394,629 | 24.069B | 21.20 | |
| BNS | The Bank of Nova Scotia | 55.79 | -0.14 | -0.25% | 632,616 | 741,490 | 67.788B | 10.89 | |
| FTS | Fortis Inc. | 44.27 | +0.16 | +0.36% | 246,501 | 417,412 | 20.47B | 25.65 | |
| HII | Huntington Ingalls Industries, Inc. | 276.47 | -0.63 | -0.23% | 222,121 | 306,200 | 11.308B | 18.87 | |
| CRH | CRH plc | 38.56 | +0.17 | +0.44% | 822,078 | 580,122 | 30.136B | 9.33 | |
| RCI | Rogers Communications Inc. | 50.30 | -0.54 | -1.06% | 416,531 | 405,982 | 25.414B | 17.97 | |
| CHU | China Unicom (Hong Kong) Limited | 8.70 | +0.06 | +0.69% | 368,505 | 374,480 | 26.721B | 27.19 | |
| CUK | Carnival plc | 44.81 | -1.65 | -3.55% | 633,424 | 351,067 | 31.013B | 10.37 | |
| BMO | Bank of Montreal | 79.13 | -0.23 | -0.29% | 476,021 | 578,516 | 50.553B | 12.88 | |
| SJR | Shaw Communications Inc. | 19.84 | -0.05 | -0.25% | 349,542 | 475,220 | 9.161B | 268.11 | |
| SKM | SK Telecom Co., Ltd. | 22.79 | +0.04 | +0.18% | 190,026 | 297,546 | 14.895B | 5.05 | |
| NMR | Nomura Holdings, Inc. | 5.09 | -0.14 | -2.68% | 309,076 | 137,917 | 15.686B | 18.44 | |
| EBR | Centrais Elétricas Brasileiras S.A. - Eletrobras | 9.71 | -0.14 | -1.42% | 237,496 | 342,316 | 13.246B | N/A | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 28.53 | +0.20 | +0.71% | 197,342 | 176,638 | 28.389B | 21.95 | |
| CM | Canadian Imperial Bank of Commerce | 82.86 | -0.12 | -0.14% | 452,401 | 438,301 | 36.869B | 9.46 | |
| E | Eni S.p.A. | 29.75 | -0.28 | -0.93% | 161,309 | 227,490 | 53.761B | 8.01 | |
| CIB | Bancolombia S.A. | 54.03 | -0.09 | -0.17% | 255,662 | 294,583 | 12.992B | N/A | |
| PUK | Prudential plc | 36.88 | -0.19 | -0.51% | 392,974 | 444,051 | 47.565B | 16.03 | |
| WBK | Westpac Banking Corporation | 17.07 | -0.08 | -0.47% | 451,875 | 459,198 | 59.609B | 10.04 | |
| WPP | WPP plc | 65.28 | -0.55 | -0.84% | 113,412 | 140,424 | 16.245B | 6.60 | |
| KB | KB Financial Group Inc. | 39.74 | 0.00 | 0.00% | 137,236 | 134,651 | 15.517B | 5.20 | |
| VIACA | ViacomCBS Inc. | 39.47 | -1.23 | -3.02% | 72,428 | 62,652 | 22.259B | N/A | |
| SHG | Shinhan Financial Group Co., Ltd. | 35.04 | -0.28 | -0.79% | 72,817 | 75,888 | 16.14B | 6.58 | |
| LEN-B | Lennar Corporation | 52.97 | -0.65 | -1.21% | 67,649 | 52,717 | 20.598B | 9.23 | |
| CPL | CPFL Energia S.A. | 18.02 | -0.12 | -0.66% | 435,840 | 79,469 | 10.39B | N/A | |
| CEO | CNOOC Limited | 166.10 | -2.13 | -1.27% | 110,168 | 97,993 | 73.741B | 14.44 | |
| IX | ORIX Corporation | 85.19 | -0.75 | -0.87% | 25,561 | 20,212 | 21.651B | 7.95 | |
| EBR-B | Centrais Elétricas Brasileiras S.A. - Eletrobras | 10.03 | -0.04 | -0.40% | 4,504 | 43,294 | 13.384B | N/A |