Matching Stocks1-100 of 104 results
| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | 49.3548 | -1.2652 | -2.4994% | 30.177M | 55.111M | 57.24B | 7.71 | |
| AMAT | Applied Materials, Inc. | 50.36 | -0.73 | -1.43% | 6.662M | 15.21M | 52.913B | 18.96 | |
| ECA | Encana Corporation | 12.85 | +0.12 | +0.90% | 3.686M | 9.096M | 11.997B | 15.11 | |
| SYF | Synchrony Financial | 35.065 | -0.135 | -0.384% | 2.587M | 6.224M | 26.659B | 14.49 | |
| MS | Morgan Stanley | 53.90 | -0.56 | -1.03% | 4.374M | 9.939M | 95.616B | 17.56 | |
| ABX | Barrick Gold Corporation | 12.95 | -0.22 | -1.63% | 5.616M | 13.217M | 14.555B | 10.53 | |
| GM | General Motors Company | 37.79 | +0.18 | +0.49% | 3.038M | 12.889M | 52.933B | N/A | |
| DVN | Devon Energy Corporation | 35.225 | -0.175 | -0.494% | 2.621M | 8.424M | 18.532B | 20.72 | |
| HBAN | Huntington Bancshares Incorporated | 14.96 | +0.21 | +1.42% | 6.39M | 9.986M | 16.491B | 14.90 | |
| DAL | Delta Air Lines, Inc. | 54.77 | -0.63 | -1.14% | 2.703M | 7.982M | 38.295B | 11.06 | |
| UAL | United Continental Holdings, Inc. | 70.355 | -1.395 | -1.944% | 1.627M | 4.81M | 20.03B | 10.02 | |
| CVE | Cenovus Energy Inc. | 9.515 | -0.115 | -1.194% | 1.895M | 4.72M | 11.238B | 3.99 | |
| NLY | Annaly Capital Management, Inc. | 10.28 | +0.03 | +0.29% | 2.624M | 8.67M | 11.921B | 7.50 | |
| WBA | Walgreens Boots Alliance, Inc. | 64.29 | +0.37 | +0.58% | 1.947M | 5.787M | 63.754B | 16.12 | |
| CFG | Citizens Financial Group, Inc. | 42.49 | +0.51 | +1.21% | 2.721M | 5.12M | 20.723B | 13.07 | |
| AAL | American Airlines Group Inc. | 46.33 | -0.45 | -0.96% | 1.707M | 5.147M | 21.921B | 11.88 | |
| VST | Vistra Energy Corp. | 22.01 | +0.13 | +0.59% | 993,815 | 4.923M | 11.51B | N/A | |
| DISCA | Discovery, Inc. | 23.68 | +0.52 | +2.27% | 3.394M | 5.436M | 15.428B | N/A | |
| LUV | Southwest Airlines Co. | 54.90 | +0.13 | +0.24% | 2.013M | 5.251M | 31.952B | 9.48 | |
| BBD | Banco Bradesco S.A. | 9.89 | -0.11 | -1.10% | 2.587M | 9.783M | 67.194B | 15.22 | |
| GILD | Gilead Sciences, Inc. | 73.84 | +0.14 | +0.19% | 1.781M | 7.931M | 96.276B | 21.04 | |
| LRCX | Lam Research Corporation | 192.59 | +0.68 | +0.35% | 2.405M | 4.088M | 31.382B | 21.15 | |
| STI | SunTrust Banks, Inc. | 67.52 | +0.68 | +1.02% | 1.98M | 3.343M | 31.619B | 15.10 | |
| DHI | D.R. Horton, Inc. | 43.41 | +0.40 | +0.93% | 2.293M | 5.141M | 16.319B | 16.22 | |
| CBS | CBS Corporation | 49.87 | +0.54 | +1.09% | 1.181M | 4.019M | 18.964B | 56.61 | |
| LEN | Lennar Corporation | 54.51 | -0.11 | -0.20% | 1.377M | 5.273M | 17.559B | 16.13 | |
| ADM | Archer-Daniels-Midland Company | 45.21 | -0.29 | -0.64% | 1.978M | 3.985M | 25.267B | 16.20 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 23.96 | +0.35 | +1.48% | 2.171M | 4.91M | 37.075B | 8.70 | |
| STT | State Street Corporation | 102.80 | +3.14 | +3.15% | 1.718M | 1.867M | 37.818B | 19.62 | |
| DISCK | Discovery, Inc. | 22.07 | +0.61 | +2.84% | 3.072M | 5.001M | 15.599B | N/A | |
| BBY | Best Buy Co., Inc. | 73.43 | +1.13 | +1.56% | 1.079M | 3.667M | 20.76B | 22.50 | |
| SNI | Scripps Networks Interactive, Inc. | 90.04 | -0.06 | -0.07% | 11.133M | 1.726M | 11.714B | 18.92 | |
| IVZ | Invesco Ltd. | 31.095 | +0.035 | +0.113% | 1.185M | 3.776M | 12.774B | 11.31 | |
| NUE | Nucor Corporation | 62.75 | -0.80 | -1.26% | 1.263M | 2.862M | 19.96B | 15.32 | |
| GS | The Goldman Sachs Group, Inc. | 248.37 | -3.59 | -1.42% | 2.061M | 3.526M | 94.14B | 27.57 | |
| VLO | Valero Energy Corporation | 108.58 | +0.03 | +0.03% | 1.119M | 3.578M | 46.79B | 11.86 | |
| XL | XL Group Ltd | 55.47 | -0.08 | -0.15% | 2.313M | 6.578M | 14.293B | N/A | |
| RIO | Rio Tinto plc | 55.65 | -0.95 | -1.69% | 2.176M | 3.404M | 94.068B | 11.43 | |
| ESRX | Express Scripts Holding Company | 74.81 | +1.32 | +1.80% | 1.773M | 5.344M | 42.008B | 9.67 | |
| DFS | Discover Financial Services | 73.24 | -0.08 | -0.11% | 714,267 | 2.217M | 25.894B | 13.51 | |
| PLD | Prologis, Inc. | 64.80 | -0.19 | -0.29% | 680,624 | 2.585M | 34.974B | 21.20 | |
| RCL | Royal Caribbean Cruises Ltd. | 119.385 | +0.295 | +0.248% | 742,875 | 1.533M | 25.518B | 15.85 | |
| TECK | Teck Resources Limited | 25.905 | -0.745 | -2.795% | 2.541M | 3.276M | 14.295B | 7.75 | |
| STLD | Steel Dynamics, Inc. | 45.69 | -0.99 | -2.12% | 1.094M | 2.745M | 10.791B | 13.60 | |
| ALLY | Ally Financial Inc. | 27.63 | -0.03 | -0.11% | 678,994 | 3.057M | 11.975B | 13.56 | |
| ETE | Energy Transfer Equity, L.P. | 15.86 | -0.01 | -0.06% | 1.898M | 6.321M | 17.149B | 19.18 | |
| MT | ArcelorMittal | 34.475 | -0.455 | -1.303% | 1.703M | 3.562M | 34.837B | 7.73 | |
| COF | Capital One Financial Corporation | 97.69 | -0.29 | -0.29% | 802,151 | 2.339M | 47.495B | 28.04 | |
| TSN | Tyson Foods, Inc. | 70.14 | +0.94 | +1.36% | 727,612 | 2.246M | 25.777B | 9.22 | |
| KKR | KKR & Co. L.P. | 21.405 | -0.015 | -0.070% | 600,157 | 3.155M | 17.611B | 10.98 | |
| UBS | UBS Group AG | 17.1601 | -0.4899 | -2.7756% | 2.337M | 2.547M | 64.826B | 60.85 | |
| CMA | Comerica Incorporated | 95.75 | +0.26 | +0.27% | 438,687 | 1.574M | 16.531B | 23.13 | |
| BCS | Barclays PLC | 12.20 | -0.02 | -0.16% | 799,086 | 4.026M | 50.736B | N/A | |
| HCA | HCA Healthcare, Inc. | 96.90 | -0.55 | -0.56% | 1.887M | 2.126M | 34.13B | 16.29 | |
| KLAC | KLA-Tencor Corporation | 100.75 | -0.73 | -0.72% | 1.171M | 1.549M | 15.704B | 24.22 | |
| LNC | Lincoln National Corporation | 72.17 | +0.59 | +0.82% | 754,687 | 1.551M | 15.783B | 7.83 | |
| PRU | Prudential Financial, Inc. | 107.355 | +0.325 | +0.304% | 441,262 | 2.237M | 45.291B | 6.01 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 8.03 | -0.05 | -0.62% | 634,365 | 3.965M | 53.604B | 13.61 | |
| ING | ING Groep N.V. | 17.6301 | +0.1201 | +0.6859% | 1.152M | 3.416M | 68.574B | 11.38 | |
| TRV | The Travelers Companies, Inc. | 137.10 | +0.26 | +0.19% | 496,738 | 1.904M | 37.05B | 18.70 | |
| AMP | Ameriprise Financial, Inc. | 145.85 | +2.16 | +1.50% | 730,057 | 1.085M | 21.308B | 15.45 | |
| BT | BT Group plc | 17.155 | +0.095 | +0.557% | 584,369 | 1.326M | 33.095B | 14.42 | |
| DVA | DaVita Inc. | 63.11 | -0.64 | -1.00% | 757,128 | 1.566M | 11.437B | 18.19 | |
| APO | Apollo Global Management, LLC | 29.0100 | -0.2500 | -0.8544% | 298,205 | 1.108M | 11.873B | 9.35 | |
| MGA | Magna International Inc. | 59.53 | +0.56 | +0.95% | 395,811 | 1.372M | 20.529B | 10.09 | |
| CRH | CRH plc | 35.24 | -0.10 | -0.28% | 440,589 | 745,982 | 29.575B | 12.76 | |
| ORLY | O'Reilly Automotive, Inc. | 222.17 | +0.69 | +0.31% | 392,706 | 919,877 | 18.507B | 17.54 | |
| TEF | Telefónica, S.A. | 10.16 | +0.05 | +0.44% | 583,240 | 1.4M | 52.186B | 14.80 | |
| CMI | Cummins Inc. | 168.87 | +0.10 | +0.06% | 338,389 | 1.714M | 27.792B | 28.29 | |
| BSBR | Banco Santander (Brasil) S.A. | 11.340 | 0.000 | 0.000% | 371,800 | 1.345M | 44.26B | 16.11 | |
| AEG | Aegon N.V. | 7.415 | +0.065 | +0.884% | 1.109M | 2.385M | 15.223B | 5.30 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 8.555 | +0.115 | +1.363% | 254,367 | 1.36M | 61.112B | 7.92 | |
| BIVV | Bioverativ Inc. | 104.98 | +0.33 | +0.32% | 792,967 | 2.955M | 11.361B | 32.01 | |
| SNN | Smith & Nephew plc | 39.33 | +0.80 | +2.08% | 2.04M | 849,374 | 16.553B | 22.42 | |
| BPY | Brookfield Property Partners L.P. | 19.37 | -0.03 | -0.15% | 345,769 | 364,329 | 13.415B | 40.35 | |
| DCM | NTT DOCOMO, INC. | 25.60 | 0.00 | 0.00% | 511,401 | 220,880 | 92.393B | 14.15 | |
| ACGL | Arch Capital Group Ltd. | 81.31 | +0.26 | +0.32% | 115,029 | 698,398 | 11.115B | 19.98 | |
| RE | Everest Re Group, Ltd. | 245.57 | -1.42 | -0.57% | 76,513 | 348,937 | 10.029B | 21.62 | |
| NGG | National Grid plc | 56.03 | -1.09 | -1.91% | 531,045 | 766,669 | 36.775B | 3.51 | |
| LEA | Lear Corporation | 191.68 | +0.28 | +0.15% | 212,140 | 610,041 | 12.703B | 10.31 | |
| VEDL | Vedanta Limited | 17.99 | -0.62 | -3.33% | 400,586 | 557,895 | 16.737B | 14.79 | |
| HMC | Honda Motor Co., Ltd. | 34.19 | +0.01 | +0.04% | 232,465 | 784,266 | 61.844B | 6.28 | |
| KEP | Korea Electric Power Corporation | 17.02 | +0.52 | +3.15% | 566,890 | 579,129 | 21.747B | 17.90 | |
| CUK | Carnival plc | 66.42 | +0.15 | +0.23% | 200,993 | 361,120 | 46.474B | 18.17 | |
| SKM | SK Telecom Co., Ltd. | 23.24 | -0.11 | -0.47% | 113,544 | 514,088 | 14.553B | 6.14 | |
| SSL | Sasol Limited | 35.50 | -0.32 | -0.89% | 201,793 | 263,370 | 22.994B | 14.11 | |
| AFG | American Financial Group, Inc. | 114.44 | +0.42 | +0.36% | 65,616 | 355,348 | 10.172B | 21.68 | |
| LEN-B | Lennar Corporation | 44.14 | -0.23 | -0.52% | 56,894 | 117,746 | 17.619B | 11.86 | |
| WBK | Westpac Banking Corporation | 22.0201 | +0.0801 | +0.3651% | 124,614 | 273,132 | 75.053B | 12.51 | |
| RYAAY | Ryanair Holdings plc | 115.30 | +0.74 | +0.65% | 162,039 | 321,587 | 22.11B | 15.69 | |
| SHG | Shinhan Financial Group Co., Ltd. | 42.99 | +0.43 | +1.01% | 39,690 | 94,990 | 20.351B | 7.53 | |
| KB | KB Financial Group Inc. | 55.95 | -0.07 | -0.12% | 49,782 | 149,019 | 22.373B | 7.25 | |
| CEO | CNOOC Limited | 165.47 | -2.36 | -1.41% | 100,823 | 157,716 | 73.445B | 19.02 | |
| MFG | Mizuho Financial Group, Inc. | 3.64 | 0.00 | 0.00% | 248,698 | 334,867 | 46.43B | 8.50 | |
| PUK | Prudential plc | 52.6290 | +0.0590 | +0.1122% | 42,940 | 204,038 | 66.457B | 20.09 | |
| NMR | Nomura Holdings, Inc. | 5.93 | +0.04 | +0.68% | 38,393 | 282,425 | 20.383B | 8.81 | |
| ZNH | China Southern Airlines Company Limited | 47.60 | +1.10 | +2.37% | 43,228 | 49,677 | 14.135B | 10.02 | |
| IEP | Icahn Enterprises L.P. | 63.5438 | +1.1838 | +1.8983% | 119,728 | 109,030 | 11.03B | 4.29 | |
| CHA | China Telecom Corporation Limited | 46.72 | +0.11 | +0.24% | 18,415 | 89,650 | 37.949B | 12.98 | |
| CEA | China Eastern Airlines Corporation Limited | 35.25 | +1.07 | +3.13% | 18,437 | 26,572 | 14.429B | 10.07 |