| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | 44.23 | -0.78 | -1.73% | 12.282M | 29.463M | 48.833B | 5.11 | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 13.08 | -0.04 | -0.30% | 13.495M | 15.564M | 82.995B | N/A | |
| BBD | Banco Bradesco S.A. | 8.01 | -0.03 | -0.37% | 13.667M | 13.531M | 60.36B | 11.44 | |
| ET | Energy Transfer LP | 13.80 | +0.06 | +0.44% | 9.512M | 11.24M | 36.201B | 11.15 | |
| RF | Regions Financial Corporation | 14.00 | -0.26 | -1.82% | 9.088M | 11.8M | 13.969B | 8.67 | |
| MRO | Marathon Oil Corporation | 12.62 | -0.21 | -1.64% | 8.222M | 11.047M | 10.147B | 10.72 | |
| SAN | Banco Santander, S.A. | 3.7900 | -0.0900 | -2.32% | 11.922M | 11.011M | 62.808B | 7.86 | |
| AAL | American Airlines Group Inc. | 25.83 | -0.27 | -1.03% | 7.244M | 6.624M | 11.501B | 7.63 | |
| OXY | Occidental Petroleum Corporation | 45.26 | -0.32 | -0.70% | 7.368M | 9.993M | 40.484B | 8.93 | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.82 | +0.04 | +0.34% | 3.922M | 5.458M | 83.531B | 16.10 | |
| HST | Host Hotels & Resorts, Inc. | 15.95 | -0.04 | -0.25% | 6.464M | 6.495M | 11.642B | 10.76 | |
| SYF | Synchrony Financial | 32.94 | -0.52 | -1.55% | 3.623M | 5.317M | 21.854B | 6.88 | |
| CNC | Centene Corporation | 46.54 | -0.90 | -1.90% | 4.002M | 6.095M | 19.249B | 15.32 | |
| BIDU | Baidu, Inc. | 108.72 | +4.50 | +4.32% | 14.264M | 3.901M | 38.054B | 8.47 | |
| EXC | Exelon Corporation | 45.21 | -0.07 | -0.15% | 4.187M | 5.493M | 43.925B | 19.31 | |
| VST | Vistra Energy Corp. | 23.79 | +0.10 | +0.42% | 6.386M | 4.588M | 11.697B | 17.09 | |
| JCI | Johnson Controls International plc | 42.37 | -0.27 | -0.63% | 3.631M | 7.391M | 33.714B | 6.61 | |
| LYG | Lloyds Banking Group plc | 2.3600 | -0.0300 | -1.26% | 6.589M | 4.876M | 42.364B | 7.87 | |
| LEN | Lennar Corporation | 50.95 | +0.92 | +1.84% | 2.388M | 3.304M | 16.021B | 8.73 | |
| AMCR | Amcor plc | 9.97 | -0.14 | -1.38% | 5.055M | 5.398M | 16.187B | 17.13 | |
| ENB | Enbridge Inc. | 33.33 | -0.38 | -1.13% | 2.194M | 3.198M | 67.774B | 45.91 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 4.6200 | -0.0900 | -1.91% | 4.283M | 4.263M | 30.964B | 6.43 | |
| DAL | Delta Air Lines, Inc. | 57.68 | -0.51 | -0.88% | 2.16M | 5.543M | 37.504B | 8.60 | |
| CBS | CBS Corporation | 44.14 | -0.08 | -0.18% | 3.226M | 2.677M | 16.575B | 5.43 | |
| GM | General Motors Company | 36.96 | -0.40 | -1.07% | 3.987M | 8.18M | 52.769B | 5.89 | |
| ADM | Archer-Daniels-Midland Company | 37.48 | -0.55 | -1.45% | 2.829M | 3.833M | 20.875B | 16.14 | |
| UBS | UBS Group AG | 10.41 | -0.07 | -0.67% | 2.396M | 3.123M | 38.099B | 9.66 | |
| BEN | Franklin Resources, Inc. | 27.04 | -0.25 | -0.92% | 3.665M | 3.007M | 13.619B | 9.96 | |
| FITB | Fifth Third Bancorp | 25.41 | -0.51 | -1.97% | 4.438M | 6.012M | 18.464B | 8.67 | |
| FOXA | Twenty-First Century Fox, Inc. | 33.59 | -0.28 | -0.83% | 2.811M | 4.766M | 20.785B | 13.08 | |
| DISCA | Discovery, Inc. | 28.21 | -0.21 | -0.74% | 1.768M | 3.912M | 14.518B | 13.68 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 12.36 | -0.11 | -0.88% | 1.298M | 3.346M | 24.427B | 5.33 | |
| CNQ | Canadian Natural Resources Limited | 23.17 | -0.53 | -2.24% | 1.61M | 2.519M | 27.452B | 10.04 | |
| LUV | Southwest Airlines Co. | 50.02 | -0.44 | -0.87% | 2.248M | 3.615M | 26.887B | 11.62 | |
| PSX | Phillips 66 | 98.68 | -0.08 | -0.08% | 1.716M | 2.675M | 44.262B | 8.52 | |
| RBS | The Royal Bank of Scotland Group plc | 4.5000 | -0.0200 | -0.44% | 1.887M | 816,877 | 27.02B | 27.11 | |
| DHI | D.R. Horton, Inc. | 48.91 | +0.74 | +1.54% | 4.725M | 3.886M | 18.088B | 11.75 | |
| BCS | Barclays PLC | 6.69 | -0.11 | -1.62% | 2.856M | 2.319M | 29.001B | 59.73 | |
| IP | International Paper Company | 38.67 | -0.65 | -1.65% | 1.926M | 3.344M | 15.333B | 9.85 | |
| CELG | Celgene Corporation | 95.26 | +0.04 | +0.04% | 2.426M | 4.169M | 67.515B | 13.02 | |
| ALLY | Ally Financial Inc. | 30.72 | -0.26 | -0.84% | 2.533M | 3.46M | 11.994B | 7.81 | |
| SU | Suncor Energy Inc. | 28.12 | -0.40 | -1.40% | 2.421M | 3.384M | 43.86B | 12.40 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 6.45 | -0.07 | -1.07% | 1.966M | 2.362M | 44.292B | 6.07 | |
| STT | State Street Corporation | 50.51 | -0.38 | -0.75% | 2.383M | 3.525M | 18.819B | 9.15 | |
| TS | Tenaris S.A. | 21.32 | -0.46 | -2.11% | 1.775M | 2.31M | 12.617B | 13.14 | |
| UAL | United Continental Holdings, Inc. | 84.03 | +0.14 | +0.17% | 1.495M | 2.499M | 21.589B | 8.54 | |
| PRU | Prudential Financial, Inc. | 80.65 | -1.57 | -1.91% | 2.003M | 2.009M | 32.421B | 8.19 | |
| DISH | DISH Network Corporation | 32.14 | -0.45 | -1.38% | 1.122M | 3.001M | 15.105B | 11.82 | |
| TEF | Telefónica, S.A. | 6.52 | -0.15 | -2.25% | 2.16M | 1.839M | 34.393B | 10.25 | |
| DISCK | Discovery, Inc. | 26.40 | -0.20 | -0.75% | 1.36M | 3.114M | 14.516B | 12.80 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 111.43 | -1.25 | -1.11% | 1.837M | 1.785M | 24.986B | 18.88 | |
| DE | Deere & Company | 152.10 | -0.29 | -0.19% | 1.545M | 2.094M | 48.215B | 14.77 | |
| CLR | Continental Resources, Inc. | 30.59 | -0.60 | -1.92% | 1.359M | 2.486M | 11.231B | 12.24 | |
| SWKS | Skyworks Solutions, Inc. | 76.74 | -0.35 | -0.45% | 1.397M | 2.05M | 13.176B | 14.60 | |
| LNC | Lincoln National Corporation | 53.17 | -1.12 | -2.06% | 1.663M | 1.465M | 10.644B | 7.49 | |
| DFS | Discover Financial Services | 79.75 | -1.13 | -1.40% | 1.445M | 1.982M | 25.38B | 9.35 | |
| CS | Credit Suisse Group AG | 11.28 | -0.11 | -0.97% | 2.535M | 2.495M | 28.398B | N/A | |
| CNHI | CNH Industrial N.V. | 9.19 | -0.19 | -2.03% | 2.673M | 1.613M | 12.414B | 10.85 | |
| RIO | Rio Tinto plc | 48.72 | -0.41 | -0.83% | 2.022M | 2.331M | 82.161B | 6.11 | |
| TAP | Molson Coors Brewing Company | 52.16 | -0.34 | -0.65% | 907,639 | 1.714M | 11.319B | 12.63 | |
| PCAR | PACCAR Inc | 64.38 | -0.50 | -0.77% | 1.551M | 1.559M | 22.295B | 9.48 | |
| STM | STMicroelectronics N.V. | 17.97 | -0.03 | -0.17% | 1.043M | 2.974M | 16.157B | 14.57 | |
| CI | Cigna Corporation | 161.15 | -1.83 | -1.12% | 1.203M | 2.002M | 60.852B | 13.91 | |
| MT | ArcelorMittal | 13.26 | -0.13 | -0.97% | 1.662M | 3M | 13.091B | 6.54 | |
| FOX | Twenty-First Century Fox, Inc. | 33.36 | -0.24 | -0.71% | 1.41M | 1.763M | 20.785B | 12.99 | |
| LRCX | Lam Research Corporation | 206.76 | -1.29 | -0.62% | 854,912 | 1.856M | 29.863B | 15.09 | |
| WES | Western Gas Partners, LP | 22.87 | -0.24 | -1.04% | 1.068M | 1.032M | 10.36B | 14.81 | |
| ANTM | Anthem, Inc. | 266.57 | -6.84 | -2.50% | 1.349M | 1.426M | 68.193B | 17.22 | |
| NUE | Nucor Corporation | 49.03 | -0.88 | -1.76% | 1.41M | 2.384M | 14.864B | 6.90 | |
| RCL | Royal Caribbean Cruises Ltd. | 107.63 | -0.13 | -0.12% | 903,179 | 1.807M | 22.555B | 12.22 | |
| KKR | KKR & Co. L.P. | 24.93 | +0.22 | +0.89% | 1.777M | 3M | 21.006B | 9.18 | |
| MFC | Manulife Financial Corporation | 16.39 | -0.21 | -1.27% | 1.178M | 1.764M | 32.278B | 17.83 | |
| SNE | Sony Corporation | 55.66 | -0.06 | -0.11% | 375,201 | 1.395M | 68.912B | 11.70 | |
| BAM | Brookfield Asset Management Inc. | 51.50 | -0.08 | -0.16% | 1.531M | 1.388M | 51.449B | 17.70 | |
| BTI | British American Tobacco p.l.c. | 36.17 | -0.45 | -1.23% | 1.216M | 1.66M | 83.628B | 1.63 | |
| FANG | Diamondback Energy, Inc. | 99.28 | -0.68 | -0.68% | 1.034M | 1.636M | 16.187B | 16.69 | |
| AMX | América Móvil, S.A.B. de C.V. | 13.19 | +0.06 | +0.46% | 1.413M | 2.411M | 43.976B | 32.97 | |
| AMP | Ameriprise Financial, Inc. | 126.35 | -1.68 | -1.31% | 697,908 | 968,650 | 16.535B | 9.30 | |
| NTRS | Northern Trust Corporation | 86.72 | -1.79 | -2.02% | 1.118M | 1.243M | 18.635B | 13.11 | |
| BSBR | Banco Santander (Brasil) S.A. | 10.32 | -0.03 | -0.29% | 860,799 | 887,260 | 38.212B | 13.03 | |
| PUK | Prudential plc | 34.27 | +0.09 | +0.26% | 379,956 | 214,131 | 44.329B | 14.90 | |
| TRP | TransCanada Corporation | 48.12 | -0.47 | -0.97% | 840,257 | 1.319M | 44.767B | 17.31 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.7600 | -0.0200 | -0.42% | 1.855M | 1.263M | 61.071B | 5.53 | |
| BPY | Brookfield Property Partners L.P. | 19.41 | -0.01 | -0.05% | 953,243 | 1.032M | 18.62B | 14.16 | |
| BCE | BCE Inc. | 46.46 | -0.38 | -0.81% | 619,641 | 802,626 | 42.017B | 20.25 | |
| HMC | Honda Motor Co., Ltd. | 23.20 | -0.11 | -0.47% | 633,828 | 608,855 | 40.659B | 4.00 | |
| RYAAY | Ryanair Holdings plc | 57.05 | -1.42 | -2.43% | 470,406 | 780,211 | 10.976B | 8.81 | |
| NGG | National Grid plc | 51.58 | -0.92 | -1.75% | 343,610 | 503,757 | 36.224B | 8.01 | |
| BNS | The Bank of Nova Scotia | 51.02 | -0.38 | -0.74% | 597,179 | 716,890 | 61.846B | 9.96 | |
| CHU | China Unicom (Hong Kong) Limited | 9.94 | +0.19 | +1.95% | 529,965 | 334,041 | 31.058B | 31.06 | |
| SKM | SK Telecom Co., Ltd. | 21.51 | +0.09 | +0.42% | 365,456 | 336,309 | 13.873B | 4.77 | |
| BMO | Bank of Montreal | 69.54 | -0.99 | -1.40% | 306,594 | 469,404 | 44.588B | 11.32 | |
| CRH | CRH plc | 31.62 | -0.59 | -1.83% | 315,763 | 407,117 | 25.616B | 7.65 | |
| EC | Ecopetrol S.A. | 16.01 | -0.10 | -0.62% | 629,066 | 619,152 | 32.914B | 7.48 | |
| PBA | Pembina Pipeline Corporation | 36.95 | -0.25 | -0.67% | 413,483 | 548,290 | 18.903B | 20.16 | |
| BAP | Credicorp Ltd. | 205.53 | -0.94 | -0.46% | 292,066 | 410,082 | 16.393B | 17.86 | |
| CM | Canadian Imperial Bank of Commerce | 74.16 | -0.80 | -1.07% | 356,363 | 405,611 | 33.103B | 8.47 | |
| TU | TELUS Corporation | 35.81 | -0.51 | -1.40% | 333,005 | 410,193 | 21.522B | 19.07 | |
| EBR | Centrais Elétricas Brasileiras S.A. - Eletrobras | 9.83 | -0.12 | -1.21% | 315,946 | 338,806 | 13.353B | N/A | |
| ORAN | Orange S.A. | 14.92 | -0.08 | -0.53% | 350,256 | 708,693 | 39.786B | 17.03 |