| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| VALE | Vale S.A. | 12.38 | -0.01 | -0.08% | 41.444M | 18.569M | 63.488B | 18.31 | |
| BBD | Banco Bradesco S.A. | 8.31 | +0.03 | +0.36% | 19.808M | 12.829M | 64.1B | 11.87 | |
| MU | Micron Technology, Inc. | 46.45 | -1.48 | -3.09% | 15.645M | 19.147M | 51.422B | 8.43 | |
| PBR | Petroleo Brasileiro S.A. - Petrobras | 15.56 | +0.05 | +0.32% | 11.496M | 16.064M | 98.544B | N/A | |
| HAL | Halliburton Company | 22.57 | +0.24 | +1.07% | 11.946M | 12.25M | 19.812B | 16.62 | |
| MRO | Marathon Oil Corporation | 12.59 | +0.14 | +1.12% | 8.706M | 12.265M | 10.071B | 11.57 | |
| GOLD | Randgold Resources Limited | 16.85 | -0.04 | -0.24% | 8.759M | 12.903M | 30.159B | 19.55 | |
| EQH | AXA Equitable Holdings, Inc. | 24.52 | -0.24 | -0.97% | 2.399M | 4.583M | 11.998B | 10.97 | |
| ET | Energy Transfer LP | 11.79 | +0.29 | +2.52% | 16.435M | 15.879M | 31.651B | 9.47 | |
| SAN | Banco Santander, S.A. | 3.9300 | +0.0200 | +0.51% | 6.001M | 9.21M | 66.492B | 8.15 | |
| HST | Host Hotels & Resorts, Inc. | 17.95 | +0.06 | +0.34% | 6.498M | 6.989M | 12.873B | 11.58 | |
| GM | General Motors Company | 35.38 | -0.16 | -0.45% | 6.164M | 9.123M | 50.55B | 5.76 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.22 | -0.03 | -0.57% | 6.406M | 4.285M | 35.212B | 7.27 | |
| TWTR | Twitter, Inc. | 30.21 | +0.02 | +0.07% | 9.862M | 14.788M | 23.454B | 14.72 | |
| CBS | CBS Corporation | 40.77 | +1.43 | +3.63% | 25.531M | 5.655M | 15.331B | 5.29 | |
| AAL | American Airlines Group Inc. | 27.49 | -0.24 | -0.85% | 4.398M | 7.129M | 12.042B | 7.78 | |
| CNC | Centene Corporation | 59.17 | -1.81 | -2.97% | 3.841M | 5.022M | 24.484B | 18.32 | |
| DHI | D.R. Horton, Inc. | 54.89 | +0.69 | +1.27% | 2.9M | 4.638M | 20.227B | 12.79 | |
| EBAY | eBay Inc. | 34.57 | -0.29 | -0.83% | 6.675M | 7.223M | 28.124B | 15.48 | |
| AMTD | TD Ameritrade Holding Corporation | 51.09 | -0.03 | -0.05% | 3.455M | 5.952M | 27.617B | 12.90 | |
| TMUS | T-Mobile US, Inc. | 75.87 | -1.87 | -2.41% | 4.101M | 2.669M | 64.912B | 19.50 | |
| COP | ConocoPhillips | 61.83 | -0.14 | -0.23% | 4.835M | 6.79M | 67.844B | 8.45 | |
| TRP | TransCanada Corporation | 51.06 | +0.31 | +0.61% | 4.057M | 1.331M | 47.759B | 18.37 | |
| ENB | Enbridge Inc. | 38.80 | +0.29 | +0.75% | 5.391M | 3.068M | 79.069B | 53.44 | |
| STT | State Street Corporation | 77.67 | +0.65 | +0.84% | 4.029M | 2.416M | 28.243B | 15.32 | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.56 | -0.08 | -0.55% | 4.705M | 6.05M | 97.69B | 19.84 | |
| DAL | Delta Air Lines, Inc. | 55.80 | -0.34 | -0.61% | 3.573M | 6.147M | 36.088B | 7.89 | |
| SYF | Synchrony Financial | 37.56 | -0.20 | -0.53% | 3.374M | 4.359M | 24.271B | 6.86 | |
| FITB | Fifth Third Bancorp | 30.23 | -0.02 | -0.07% | 2.962M | 4.935M | 21.453B | 10.00 | |
| IP | International Paper Company | 47.42 | +0.16 | +0.34% | 3.459M | 2.832M | 18.594B | 13.89 | |
| WRK | WestRock Company | 40.89 | -0.34 | -0.82% | 1.623M | 2.487M | 10.545B | 12.28 | |
| BCS | Barclays PLC | 8.98 | +0.08 | +0.90% | 2.733M | 3.54M | 38.94B | 80.18 | |
| DISH | DISH Network Corporation | 33.51 | -0.08 | -0.24% | 2.562M | 2.143M | 16.535B | 13.09 | |
| CVE | Cenovus Energy Inc. | 9.21 | -0.08 | -0.86% | 2.465M | 3.721M | 11.398B | N/A | |
| CS | Credit Suisse Group AG | 13.12 | +0.04 | +0.31% | 1.264M | 2.24M | 32.405B | N/A | |
| UAL | United Continental Holdings, Inc. | 87.61 | -0.97 | -1.10% | 2.101M | 2.258M | 22.169B | 8.18 | |
| CNHI | CNH Industrial N.V. | 10.50 | -0.02 | -0.19% | 2.092M | 1.94M | 14.189B | 9.13 | |
| BEN | Franklin Resources, Inc. | 27.02 | +0.02 | +0.07% | 2.039M | 3.131M | 13.458B | 11.50 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 112.48 | -1.41 | -1.24% | 1.792M | 1.839M | 24.891B | 17.25 | |
| NUE | Nucor Corporation | 57.75 | +0.14 | +0.24% | 1.83M | 2.008M | 17.511B | 9.85 | |
| ING | ING Groep N.V. | 11.63 | +0.06 | +0.52% | 1.953M | 4.206M | 45.345B | 8.76 | |
| ALLY | Ally Financial Inc. | 31.60 | -0.06 | -0.19% | 1.579M | 3.879M | 12.01B | 7.84 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 5.45 | +0.02 | +0.37% | 1.791M | 1.113M | 69.915B | 6.34 | |
| DELL | Dell Technologies Inc. | 47.65 | +0.53 | +1.12% | 3.533M | 2.112M | 34.53B | 9.65 | |
| FANG | Diamondback Energy, Inc. | 83.78 | +0.55 | +0.66% | 1.615M | 2.139M | 13.442B | 12.49 | |
| DISCA | Discovery, Inc. | 32.02 | -0.02 | -0.06% | 1.72M | 4.003M | 16.08B | 14.40 | |
| CNQ | Canadian Natural Resources Limited | 29.61 | +0.28 | +0.95% | 2.459M | 2.484M | 35.258B | 12.83 | |
| ETFC | E*TRADE Financial Corporation | 45.54 | -0.27 | -0.59% | 2.035M | 4.603M | 10.288B | 11.01 | |
| BAM | Brookfield Asset Management Inc. | 57.92 | -0.32 | -0.55% | 1.292M | 1.664M | 58.695B | 15.57 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 14.51 | -0.12 | -0.82% | 1.688M | 5.586M | 28.678B | 6.26 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 7.39 | -0.01 | -0.14% | 1.665M | 1.22M | 50.177B | 6.96 | |
| CI | Cigna Corporation | 195.95 | -2.98 | -1.50% | 1.043M | 2.066M | 73.173B | 16.13 | |
| CM | Canadian Imperial Bank of Commerce | 82.72 | -0.18 | -0.22% | 1.641M | 523,065 | 37.053B | 9.45 | |
| CLR | Continental Resources, Inc. | 33.17 | +0.53 | +1.62% | 1.582M | 3.016M | 12.32B | 15.87 | |
| PSX | Phillips 66 | 111.96 | -1.60 | -1.41% | 1.445M | 2.509M | 49.75B | 11.20 | |
| SU | Suncor Energy Inc. | 31.77 | -0.14 | -0.44% | 1.547M | 2.828M | 48.815B | 14.01 | |
| MFC | Manulife Financial Corporation | 19.21 | 0.00 | 0.00% | 1.533M | 1.49M | 37.581B | 20.90 | |
| BTI | British American Tobacco p.l.c. | 39.60 | +0.27 | +0.69% | 1.476M | 1.664M | 91.108B | 1.79 | |
| VIV | Telefônica Brasil S.A. | 13.73 | +0.05 | +0.37% | 2.677M | 1.224M | 21.943B | 9.84 | |
| RIO | Rio Tinto plc | 55.91 | +0.54 | +0.98% | 1.227M | 1.872M | 94.356B | 7.01 | |
| KKR | KKR & Co. L.P. | 28.99 | -0.14 | -0.48% | 1.286M | 2.646M | 24.697B | 15.09 | |
| SNE | Sony Corporation | 65.93 | +0.64 | +0.98% | 1.263M | 907,576 | 80.728B | 13.86 | |
| BSBR | Banco Santander (Brasil) S.A. | 10.71 | -0.03 | -0.28% | 1.246M | 861,831 | 39.792B | 13.52 | |
| PCAR | PACCAR Inc | 81.07 | -0.05 | -0.06% | 833,991 | 1.663M | 28.04B | 11.60 | |
| ANTM | Anthem, Inc. | 282.33 | -2.94 | -1.03% | 1.187M | 1.565M | 71.589B | 17.20 | |
| DFS | Discover Financial Services | 84.21 | -0.10 | -0.12% | 1.308M | 1.604M | 26.397B | 9.53 | |
| AMX | América Móvil, S.A.B. de C.V. | 14.99 | -0.07 | -0.46% | 1.626M | 2.233M | 49.472B | 37.47 | |
| FOX | Twenty-First Century Fox, Inc. | 34.79 | +0.19 | +0.55% | 946,727 | 1.269M | 21.886B | 14.51 | |
| BPY | Brookfield Property Partners L.P. | 18.68 | -0.06 | -0.32% | 887,183 | 790,157 | 17.781B | 13.23 | |
| AMP | Ameriprise Financial, Inc. | 164.82 | -0.08 | -0.05% | 666,166 | 926,570 | 20.882B | 11.63 | |
| LNC | Lincoln National Corporation | 57.92 | +0.15 | +0.26% | 784,363 | 1.441M | 11.487B | 14.18 | |
| RBS | The Royal Bank of Scotland Group plc | 6.07 | +0.07 | +1.17% | 867,668 | 1.62M | 36.705B | 36.57 | |
| VNO | Vornado Realty Trust | 65.95 | +0.39 | +0.59% | 775,194 | 1.111M | 12.587B | 4.19 | |
| CMI | Cummins Inc. | 181.04 | +0.63 | +0.35% | 683,623 | 1.193M | 27.736B | 11.26 | |
| CRH | CRH plc | 38.76 | +0.02 | +0.05% | 637,512 | 608,554 | 30.673B | 9.37 | |
| PBA | Pembina Pipeline Corporation | 35.36 | +0.27 | +0.77% | 926,738 | 811,912 | 18.284B | 19.29 | |
| BCE | BCE Inc. | 48.74 | +0.06 | +0.12% | 910,705 | 911,959 | 44.332B | 21.25 | |
| SLF | Sun Life Financial Inc. | 44.47 | -0.06 | -0.13% | 501,109 | 553,584 | 26.3B | 16.83 | |
| TU | TELUS Corporation | 38.82 | +0.19 | +0.49% | 493,406 | 429,171 | 23.37B | 20.67 | |
| WBK | Westpac Banking Corporation | 16.50 | -0.11 | -0.66% | 455,758 | 324,354 | 57.459B | 9.70 | |
| BNS | The Bank of Nova Scotia | 56.67 | -0.04 | -0.07% | 589,579 | 876,221 | 69.356B | 11.06 | |
| CHU | China Unicom (Hong Kong) Limited | 8.65 | -0.05 | -0.57% | 320,566 | 324,734 | 26.773B | 27.03 | |
| BMO | Bank of Montreal | 75.39 | -0.09 | -0.12% | 1.291M | 593,792 | 48.506B | 12.27 | |
| FTS | Fortis Inc. | 40.13 | +0.33 | +0.83% | 348,708 | 459,887 | 18.625B | 23.25 | |
| SKM | SK Telecom Co., Ltd. | 22.24 | -0.02 | -0.09% | 294,473 | 291,482 | 14.667B | 4.93 | |
| HMC | Honda Motor Co., Ltd. | 28.75 | -0.26 | -0.90% | 336,418 | 698,125 | 50.401B | 4.96 | |
| PUK | Prudential plc | 34.46 | -0.09 | -0.26% | 333,990 | 446,146 | 45.022B | 14.98 | |
| SJR | Shaw Communications Inc. | 20.36 | 0.00 | 0.00% | 626,558 | 428,006 | 10.615B | 275.14 | |
| RCI | Rogers Communications Inc. | 48.34 | -0.34 | -0.70% | 827,566 | 520,564 | 24.738B | 17.27 | |
| BAP | Credicorp Ltd. | 207.58 | -0.15 | -0.07% | 98,687 | 271,053 | 16.557B | 18.04 | |
| CUK | Carnival plc | 43.03 | +0.48 | +1.13% | 262,565 | 464,259 | 30.299B | 9.75 | |
| ORAN | Orange S.A. | 14.85 | -0.17 | -1.13% | 467,107 | 409,404 | 39.564B | 16.95 | |
| HII | Huntington Ingalls Industries, Inc. | 253.23 | -0.18 | -0.07% | 236,308 | 272,762 | 10.357B | 17.29 | |
| EC | Ecopetrol S.A. | 19.23 | -0.01 | -0.05% | 230,535 | 516,489 | 39.534B | 8.99 | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 28.79 | -0.11 | -0.38% | 156,283 | 183,764 | 28.499B | 22.15 | |
| KB | KB Financial Group Inc. | 40.08 | +0.15 | +0.38% | 151,578 | 121,015 | 15.47B | 5.25 | |
| NMR | Nomura Holdings, Inc. | 5.17 | -0.08 | -1.52% | 131,927 | 170,496 | 16.001B | 18.73 | |
| EBR | Centrais Elétricas Brasileiras S.A. - Eletrobras | 8.62 | +0.01 | +0.12% | 117,030 | 290,775 | 11.718B | N/A | |
| CIB | Bancolombia S.A. | 51.01 | -0.12 | -0.23% | 165,264 | 270,351 | 12.266B | N/A | |
| BCH | Banco de Chile | 21.76 | +0.02 | +0.09% | 86,412 | 147,514 | 10.915B | 12.09 |