| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines, Inc. | 26.32 | +0.67 | +2.61% | 89.531M | 51.49M | 16.788B | 4.85 | |
| LUV | Southwest Airlines Co. | 33.66 | +1.14 | +3.51% | 44.357M | 19.208M | 19.839B | 9.79 | |
| SAN | Banco Santander, S.A. | 2.3800 | +0.1500 | +6.73% | 31.46M | 10.796M | 39.614B | 4.94 | |
| GOLD | Randgold Resources Limited | 23.88 | -0.85 | -3.44% | 37.015M | 22.9M | 41.814B | 9.90 | |
| ITUB | Itaú Unibanco Holding S.A. | 4.4900 | +0.2700 | +6.40% | 34.849M | 40.014M | 42.929B | 7.02 | |
| ET | Energy Transfer LP | 8.27 | -0.15 | -1.84% | 25.437M | 42.188M | 22.268B | 11.48 | |
| HPQ | HP Inc. | 17.12 | +0.06 | +0.35% | 13.317M | 14.524M | 24.477B | 8.47 | |
| SYF | Synchrony Financial | 21.35 | +1.87 | +9.60% | 14.68M | 10.889M | 12.462B | 4.75 | |
| SCHW | The Charles Schwab Corporation | 37.09 | +2.59 | +7.51% | 13.028M | 14.763M | 47.75B | 14.49 | |
| KEY | KeyCorp | 12.74 | +0.88 | +7.42% | 12.997M | 15.079M | 12.427B | 9.34 | |
| BSX | Boston Scientific Corporation | 37.14 | +0.95 | +2.63% | 9.209M | 13.316M | 51.972B | 12.23 | |
| CARR | Carrier Global Corporation | 19.99 | +0.48 | +2.46% | 8.97M | 13.613M | 17.315B | N/A | |
| LYG | Lloyds Banking Group plc | 1.5200 | +0.0700 | +4.83% | 11.66M | 14.401M | 27.098B | 5.07 | |
| DFS | Discover Financial Services | 49.60 | +5.52 | +12.52% | 8.237M | 5.545M | 15.193B | 7.36 | |
| AMTD | TD Ameritrade Holding Corporation | 38.81 | +2.81 | +7.81% | 4.563M | 5.052M | 20.993B | 11.01 | |
| BCS | Barclays PLC | 5.83 | +0.39 | +7.17% | 6.73M | 6.976M | 25.112B | 52.05 | |
| VTR | Ventas, Inc. | 37.37 | +1.83 | +5.15% | 6.415M | 5.704M | 13.942B | 17.90 | |
| DISCA | Discovery, Inc. | 22.62 | +0.70 | +3.19% | 6.311M | 6.224M | 10.819B | 9.01 | |
| COF | Capital One Financial Corporation | 70.88 | +5.08 | +7.72% | 5.806M | 5.881M | 32.272B | 13.65 | |
| EPD | Enterprise Products Partners L.P. | 19.40 | +0.04 | +0.21% | 5.733M | 13.525M | 42.405B | 9.13 | |
| AMAT | Applied Materials, Inc. | 56.40 | +1.26 | +2.29% | 9.072M | 10.878M | 51.689B | 17.98 | |
| RBS | The Royal Bank of Scotland Group plc | 3.0400 | +0.1900 | +6.67% | 5.451M | 3.177M | 17.713B | 18.31 | |
| FOXA | Twenty-First Century Fox, Inc. | 29.65 | +0.62 | +2.14% | 5.281M | 5.221M | 17.783B | 13.80 | |
| KHC | The Kraft Heinz Company | 31.03 | +0.82 | +2.70% | 5.171M | 9M | 37.913B | 19.89 | |
| PGR | The Progressive Corporation | 76.47 | +2.34 | +3.16% | 4.609M | 4.202M | 44.758B | 12.62 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.1900 | +0.1500 | +3.71% | 4.16M | 2.491M | 53.029B | 4.87 | |
| ADM | Archer-Daniels-Midland Company | 39.00 | +1.87 | +5.04% | 3.962M | 3.686M | 21.664B | 14.34 | |
| CAT | Caterpillar Inc. | 122.42 | +5.01 | +4.27% | 4.383M | 5.841M | 66.258B | 12.94 | |
| EXC | Exelon Corporation | 37.94 | +0.34 | +0.90% | 5.905M | 7.489M | 36.969B | 14.16 | |
| PNC | The PNC Financial Services Group, Inc. | 116.60 | +7.04 | +6.43% | 4.296M | 3.567M | 49.469B | 10.84 | |
| EOG | EOG Resources, Inc. | 52.73 | +1.29 | +2.51% | 3.902M | 7.804M | 30.691B | 14.52 | |
| ETFC | E*TRADE Financial Corporation | 48.15 | +3.35 | +7.48% | 6.133M | 5.102M | 10.643B | 13.83 | |
| BPY | Brookfield Property Partners L.P. | 11.15 | +0.77 | +7.42% | 3.31M | 4.008M | 10.264B | 10.43 | |
| ENIA | Enel Américas S.A. | 7.42 | +0.09 | +1.23% | 3.143M | 2.07M | 11.288B | 6.45 | |
| TD | The Toronto-Dominion Bank | 45.43 | +2.07 | +4.77% | 5.505M | 3.068M | 81.138B | 10.06 | |
| DRI | Darden Restaurants, Inc. | 81.56 | +3.09 | +3.94% | 3.016M | 4.236M | 10.588B | 15.91 | |
| STT | State Street Corporation | 64.34 | +3.82 | +6.31% | 2.959M | 3.378M | 22.645B | 11.06 | |
| DISH | DISH Network Corporation | 31.08 | +0.20 | +0.63% | 2.993M | 3.884M | 16.288B | 15.14 | |
| ACGL | Arch Capital Group Ltd. | 29.92 | +0.53 | +1.82% | 2.916M | 2.691M | 12.137B | 9.59 | |
| ING | ING Groep N.V. | 6.59 | +0.37 | +5.95% | 8.416M | 10.067M | 25.633B | 4.96 | |
| HMC | Honda Motor Co., Ltd. | 26.57 | +0.58 | +2.23% | 2.299M | 1.16M | 44.959B | 4.59 | |
| RY | Royal Bank of Canada | 66.97 | +3.19 | +5.00% | 2.29M | 1.875M | 94.198B | 10.65 | |
| RIO | Rio Tinto plc | 52.34 | +0.88 | +1.71% | 2.204M | 3.233M | 86.655B | 10.73 | |
| KL | Kirkland Lake Gold Ltd. | 37.64 | +0.13 | +0.35% | 2.037M | 2.609M | 10.306B | 12.93 | |
| UBS | UBS Group AG | 10.84 | +0.45 | +4.33% | 5.249M | 4.898M | 38.622B | 8.55 | |
| DISCK | Discovery, Inc. | 20.53 | +0.74 | +3.74% | 1.879M | 3.747M | 10.877B | 8.18 | |
| CI | Cigna Corporation | 199.46 | +3.54 | +1.81% | 1.257M | 2.742M | 73.597B | 15.31 | |
| PCAR | PACCAR Inc | 75.06 | +2.52 | +3.47% | 1.846M | 2.523M | 25.95B | 12.33 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 5.79 | +0.21 | +3.76% | 1.841M | 3.217M | 39.362B | 5.45 | |
| CNQ | Canadian Natural Resources Limited | 18.44 | +0.16 | +0.88% | 2.458M | 6.606M | 21.5B | 7.99 | |
| TCOM | Trip.com Group Limited | 25.83 | -0.21 | -0.81% | 4.96M | 7.39M | 15.319B | N/A | |
| ALL | The Allstate Corporation | 97.73 | +3.68 | +3.91% | 2.677M | 2.559M | 30.699B | 8.20 | |
| TRP | TransCanada Corporation | 44.09 | +0.40 | +0.92% | 1.478M | 2.895M | 40.951B | 15.86 | |
| BSBR | Banco Santander (Brasil) S.A. | 4.9300 | +0.2000 | +4.23% | 1.536M | 1.646M | 17.964B | 6.22 | |
| SNE | Sony Corporation | 62.97 | +0.79 | +1.27% | 1.518M | 1.564M | 77.286B | 13.24 | |
| CS | Credit Suisse Group AG | 9.28 | +0.51 | +5.82% | 4.314M | 5.021M | 22.042B | N/A | |
| BMO | Bank of Montreal | 51.66 | +0.92 | +1.81% | 1.547M | 1.233M | 32.713B | 8.41 | |
| PBA | Pembina Pipeline Corporation | 25.89 | +0.59 | +2.33% | 1.426M | 2.214M | 14.064B | 14.12 | |
| MTB | M&T Bank Corporation | 112.90 | +5.04 | +4.67% | 1.363M | 1.101M | 14.482B | 9.13 | |
| EC | Ecopetrol S.A. | 10.78 | +0.15 | +1.41% | 1.393M | 1.552M | 21.499B | 5.04 | |
| BTI | British American Tobacco p.l.c. | 40.47 | +0.83 | +2.09% | 1.293M | 2.857M | 91.084B | 1.83 | |
| VIV | Telefônica Brasil S.A. | 9.16 | -0.01 | -0.11% | 3.398M | 2.452M | 15.159B | 6.56 | |
| PRU | Prudential Financial, Inc. | 63.20 | +2.74 | +4.53% | 3.414M | 4.25M | 24.964B | 8.70 | |
| MFG | Mizuho Financial Group, Inc. | 2.4500 | +0.0900 | +3.81% | 1.288M | 1.406M | 30.846B | 5.52 | |
| ANTM | Anthem, Inc. | 287.25 | +3.83 | +1.35% | 1.243M | 2.217M | 72.42B | 15.55 | |
| RYAAY | Ryanair Holdings plc | 70.76 | +0.23 | +0.33% | 1.157M | 1.01M | 14.175B | 10.93 | |
| BNS | The Bank of Nova Scotia | 42.15 | +1.70 | +4.20% | 2.126M | 2.147M | 50.504B | 8.23 | |
| TROW | T. Rowe Price Group, Inc. | 122.46 | +2.41 | +2.01% | 1.036M | 1.964M | 27.866B | 15.26 | |
| MFC | Manulife Financial Corporation | 12.86 | +0.35 | +2.80% | 3.42M | 4.245M | 24.656B | 13.99 | |
| WBK | Westpac Banking Corporation | 11.89 | +1.05 | +9.69% | 1.081M | 928,814 | 42.249B | 6.99 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 106.14 | +3.34 | +3.25% | 1.959M | 2.659M | 23.439B | 10.02 | |
| HDB | HDFC Bank Limited | 40.82 | +3.22 | +8.56% | 5.061M | 3.838M | 66.6B | 78.88 | |
| BCE | BCE Inc. | 40.91 | +0.52 | +1.29% | 967,833 | 1.615M | 36.526B | 17.83 | |
| AMP | Ameriprise Financial, Inc. | 146.22 | +6.18 | +4.41% | 945,999 | 1.222M | 17.888B | 5.50 | |
| MMP | Magellan Midstream Partners, L.P. | 44.90 | +0.02 | +0.04% | 1.05M | 2.358M | 10.105B | 9.34 | |
| FOX | Twenty-First Century Fox, Inc. | 29.30 | +0.71 | +2.48% | 923,832 | 1.932M | 17.844B | 13.63 | |
| RCI | Rogers Communications Inc. | 41.80 | +0.84 | +2.05% | 890,426 | 747,906 | 21.024B | 14.93 | |
| CMI | Cummins Inc. | 171.63 | +4.52 | +2.70% | 1.621M | 1.558M | 25.32B | 12.54 | |
| PUK | Prudential plc | 26.36 | +0.96 | +3.78% | 2.608M | 999,241 | 34.352B | 43.64 | |
| ORAN | Orange S.A. | 11.43 | +0.32 | +2.88% | 868,473 | 856,596 | 30.314B | 13.05 | |
| CM | Canadian Imperial Bank of Commerce | 66.42 | +2.76 | +4.34% | 859,528 | 885,714 | 29.219B | 7.58 | |
| LSXMK | The Liberty SiriusXM Group | 36.22 | +2.42 | +7.16% | 2.757M | 1.519M | 12.79B | 18.90 | |
| LFC | China Life Insurance Company Limited | 9.39 | +0.09 | +0.97% | 627,064 | 624,696 | 89.184B | 14.12 | |
| FTS | Fortis Inc. | 37.86 | +0.29 | +0.77% | 461,687 | 733,120 | 17.382B | 21.94 | |
| SLF | Sun Life Financial Inc. | 35.16 | +0.12 | +0.34% | 551,767 | 982,330 | 20.282B | 13.31 | |
| TU | TELUS Corporation | 16.97 | +0.11 | +0.65% | 1.102M | 1.574M | 21.585B | 9.04 | |
| GPC | Genuine Parts Company | 87.29 | +4.95 | +6.01% | 985,728 | 1.249M | 12.592B | 21.34 | |
| CHU | China Unicom (Hong Kong) Limited | 5.83 | +0.10 | +1.75% | 472,966 | 665,058 | 17.945B | 18.22 | |
| CRH | CRH plc | 32.22 | +1.38 | +4.47% | 456,647 | 1.408M | 25.018B | 7.79 | |
| BBL | BHP Billiton plc | 38.50 | +0.49 | +1.29% | 1.337M | 2.79M | 96.75B | 10.37 | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 21.31 | -0.33 | -1.52% | 294,153 | 327,193 | 21.847B | 16.39 | |
| PKX | POSCO | 37.35 | +1.88 | +5.30% | 263,251 | 306,543 | 11.955B | 4.33 | |
| SKM | SK Telecom Co., Ltd. | 18.82 | -0.07 | -0.37% | 180,735 | 498,650 | 12.438B | 4.17 | |
| VIACA | ViacomCBS Inc. | 26.00 | +0.58 | +2.28% | 144,496 | 149,501 | 13.091B | N/A | |
| SNP | China Petroleum & Chemical Corporation | 45.52 | -0.06 | -0.13% | 225,651 | 305,290 | 67.782B | 5.00 | |
| GIB | CGI Group Inc. | 62.73 | -0.71 | -1.12% | 292,363 | 392,214 | 16.033B | 21.13 | |
| KB | KB Financial Group Inc. | 27.23 | +0.65 | +2.45% | 277,457 | 287,264 | 10.477B | 3.56 | |
| CHA | China Telecom Corporation Limited | 32.43 | +1.33 | +4.28% | 239,493 | 130,091 | 26.554B | 9.27 | |
| NMR | Nomura Holdings, Inc. | 4.2800 | +0.2400 | +5.94% | 465,144 | 466,361 | 13.021B | 15.51 | |
| SHG | Shinhan Financial Group Co., Ltd. | 24.30 | 0.00 | 0.00% | 193,412 | 202,225 | 11.537B | 4.56 |