Matching Stocks1-100 of 102 results
| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | 58.95 | -0.30 | -0.51% | 48.474M | 53.099M | 68.368B | 7.11 | |
| BBD | Banco Bradesco S.A. | 7.07 | +0.15 | +2.17% | 23.187M | 11.161M | 44.028B | 11.96 | |
| ITUB | Itaú Unibanco Holding S.A. | 10.59 | +0.07 | +0.67% | 18.858M | 11.176M | 63.014B | 10.87 | |
| WBA | Walgreens Boots Alliance, Inc. | 68.00 | +3.39 | +5.25% | 13.38M | 5.303M | 67.433B | 17.05 | |
| MS | Morgan Stanley | 49.89 | -0.03 | -0.06% | 6.571M | 9.712M | 88.318B | 14.20 | |
| GILD | Gilead Sciences, Inc. | 71.46 | +0.52 | +0.73% | 5.053M | 7.261M | 92.917B | 27.18 | |
| CVS | CVS Health Corporation | 71.60 | +0.83 | +1.17% | 9.279M | 8.715M | 72.792B | 10.98 | |
| GM | General Motors Company | 41.95 | -0.31 | -0.73% | 9.536M | 11.745M | 59.126B | N/A | |
| ABX | Barrick Gold Corporation | 12.82 | -0.04 | -0.31% | 4.97M | 9.485M | 15.232B | 16.31 | |
| AMAT | Applied Materials, Inc. | 48.58 | +0.03 | +0.06% | 8.103M | 14.263M | 48.971B | 16.31 | |
| MGM | MGM Resorts International | 30.54 | +0.63 | +2.11% | 14.759M | 9.744M | 17.004B | 9.01 | |
| ECA | Encana Corporation | 12.43 | +0.21 | +1.72% | 8.611M | 9.475M | 12.204B | 22.12 | |
| DISCA | Discovery, Inc. | 28.21 | +0.66 | +2.40% | 7.179M | 5.982M | 19.313B | N/A | |
| HBAN | Huntington Bancshares Incorporated | 15.45 | +0.08 | +0.52% | 5.371M | 8.187M | 17.072B | 13.89 | |
| CPB | Campbell Soup Company | 37.20 | +0.17 | +0.46% | 4.99M | 4.418M | 11.184B | 23.28 | |
| NLY | Annaly Capital Management, Inc. | 10.57 | -0.02 | -0.19% | 6.304M | 7.969M | 12.258B | 4.98 | |
| SAN | Banco Santander, S.A. | 5.49 | +0.06 | +1.10% | 6.25M | 7.162M | 89.667B | 11.66 | |
| IBN | ICICI Bank Limited | 8.71 | +0.10 | +1.16% | 6.127M | 7.35M | 28.568B | 25.03 | |
| DVN | Devon Energy Corporation | 42.61 | +1.00 | +2.40% | 7.271M | 7.57M | 22.302B | 57.27 | |
| M | Macy's, Inc. | 39.62 | +0.74 | +1.90% | 5.136M | 10.094M | 12.138B | 7.59 | |
| AAL | American Airlines Group Inc. | 42.03 | +0.52 | +1.25% | 4.455M | 5.817M | 19.676B | 11.53 | |
| DISCK | Discovery, Inc. | 26.18 | +0.50 | +1.95% | 4.358M | 4.629M | 19.241B | N/A | |
| LEN | Lennar Corporation | 52.23 | +0.16 | +0.31% | 2.646M | 4.138M | 16.811B | 14.04 | |
| LUV | Southwest Airlines Co. | 52.00 | +0.29 | +0.56% | 7.041M | 5.959M | 30.15B | 8.57 | |
| DAL | Delta Air Lines, Inc. | 53.84 | +0.06 | +0.11% | 4.541M | 6.842M | 37.628B | 10.84 | |
| CFG | Citizens Financial Group, Inc. | 41.89 | +0.14 | +0.34% | 4.323M | 4.548M | 20.305B | 12.23 | |
| CBS | CBS Corporation | 58.20 | +1.74 | +3.08% | 4.075M | 3.805M | 22.088B | 20.75 | |
| LRCX | Lam Research Corporation | 174.54 | +1.19 | +0.69% | 2.415M | 3.583M | 28.632B | 16.97 | |
| BSBR | Banco Santander (Brasil) S.A. | 8.07 | -0.02 | -0.25% | 2.583M | 1.664M | 29.616B | 11.46 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 20.36 | -0.28 | -1.36% | 4.407M | 4.724M | 31.941B | 7.10 | |
| ADM | Archer-Daniels-Midland Company | 46.17 | +0.10 | +0.22% | 2.455M | 3.837M | 25.818B | 15.91 | |
| DHI | D.R. Horton, Inc. | 41.78 | +0.07 | +0.17% | 4.126M | 4.191M | 15.768B | 13.94 | |
| SYF | Synchrony Financial | 34.51 | -0.30 | -0.86% | 3.427M | 4.987M | 26.047B | 13.10 | |
| ESRX | Express Scripts Holding Company | 80.10 | -0.48 | -0.60% | 1.926M | 3.784M | 44.994B | 10.00 | |
| ALLY | Ally Financial Inc. | 26.13 | 0.00 | 0.00% | 2.763M | 2.976M | 11.237B | 12.20 | |
| ING | ING Groep N.V. | 14.64 | +0.04 | +0.27% | 2.733M | 2.932M | 57.694B | 9.89 | |
| MT | ArcelorMittal | 31.73 | +0.11 | +0.35% | 1.192M | 2.96M | 32.628B | 6.82 | |
| RIO | Rio Tinto plc | 55.07 | +0.12 | +0.22% | 2.452M | 2.637M | 94.952B | 11.31 | |
| ETE | Energy Transfer Equity, L.P. | 17.30 | +0.16 | +0.93% | 2.774M | 3.883M | 18.706B | 18.56 | |
| GS | The Goldman Sachs Group, Inc. | 227.82 | -0.50 | -0.22% | 2.678M | 3.13M | 86.049B | 21.53 | |
| CMA | Comerica Incorporated | 95.54 | +0.23 | +0.24% | 1.409M | 1.548M | 16.426B | 20.71 | |
| BCS | Barclays PLC | 10.36 | -0.02 | -0.19% | 1.718M | 2.71M | 43.765B | N/A | |
| VLO | Valero Energy Corporation | 115.73 | -0.89 | -0.76% | 3.093M | 3.654M | 49.871B | 12.02 | |
| COF | Capital One Financial Corporation | 95.70 | -0.64 | -0.66% | 2.402M | 2.573M | 46.551B | 20.96 | |
| RCL | Royal Caribbean Cruises Ltd. | 111.55 | -0.75 | -0.67% | 2.118M | 1.91M | 23.62B | 14.74 | |
| STI | SunTrust Banks, Inc. | 68.58 | -0.35 | -0.51% | 1.433M | 2.954M | 31.878B | 15.34 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 6.96 | +0.05 | +0.72% | 2.395M | 2.662M | 46.86B | 12.00 | |
| NUE | Nucor Corporation | 65.88 | +0.41 | +0.63% | 2.227M | 2.419M | 20.956B | 16.10 | |
| PLD | Prologis, Inc. | 64.11 | +0.60 | +0.94% | 2.33M | 2.621M | 34.724B | 19.12 | |
| HCA | HCA Healthcare, Inc. | 107.79 | +2.27 | +2.15% | 1.601M | 1.896M | 37.651B | 14.67 | |
| UAL | United Continental Holdings, Inc. | 74.07 | +1.07 | +1.47% | 2.021M | 3.437M | 20.537B | 10.07 | |
| DVA | DaVita Inc. | 72.44 | -0.53 | -0.73% | 1.313M | 1.609M | 12.641B | 34.53 | |
| AEG | Aegon N.V. | 6.18 | -0.10 | -1.59% | 1.927M | 1.713M | 12.661B | 4.70 | |
| TECK | Teck Resources Limited | 26.41 | +0.10 | +0.38% | 1.785M | 2.727M | 15.387B | 7.53 | |
| LNC | Lincoln National Corporation | 65.05 | -0.27 | -0.41% | 1.787M | 1.741M | 14.227B | 7.23 | |
| PRU | Prudential Financial, Inc. | 96.84 | -0.76 | -0.78% | 1.76M | 1.994M | 40.673B | 5.40 | |
| TRV | The Travelers Companies, Inc. | 124.99 | -3.17 | -2.47% | 1.442M | 1.444M | 33.78B | 16.52 | |
| DFS | Discover Financial Services | 73.37 | -0.57 | -0.77% | 1.703M | 2.049M | 25.604B | 12.67 | |
| CE | Celanese Corporation | 111.92 | -0.21 | -0.19% | 774,256 | 992,179 | 15.205B | 15.00 | |
| STLD | Steel Dynamics, Inc. | 46.95 | +0.47 | +1.01% | 1.327M | 2.218M | 11.077B | 13.42 | |
| ALL | The Allstate Corporation | 92.18 | -1.30 | -1.39% | 1.464M | 1.922M | 32.4B | 10.02 | |
| CMI | Cummins Inc. | 138.58 | -1.19 | -0.85% | 1.366M | 1.539M | 22.765B | 24.92 | |
| MGA | Magna International Inc. | 63.47 | +0.05 | +0.08% | 805,617 | 1.137M | 22.864B | 10.22 | |
| STT | State Street Corporation | 97.73 | -0.01 | -0.01% | 1.188M | 1.576M | 35.711B | 18.65 | |
| KLAC | KLA-Tencor Corporation | 109.77 | -0.81 | -0.73% | 1.116M | 1.403M | 17.081B | 24.39 | |
| AMP | Ameriprise Financial, Inc. | 146.95 | -1.35 | -0.91% | 991,248 | 1.123M | 21.251B | 13.61 | |
| NTES | NetEase, Inc. | 254.90 | +5.71 | +2.29% | 901,395 | 1.176M | 33.476B | 28.61 | |
| XL | XL Group Ltd | 56.21 | +0.02 | +0.04% | 612,597 | 3.038M | 14.518B | N/A | |
| VEDL | Vedanta Limited | 13.41 | +0.21 | +1.59% | 865,429 | 645,778 | 12.806B | 8.10 | |
| TEF | Telefónica, S.A. | 8.60 | +0.05 | +0.58% | 790,046 | 1.276M | 44.59B | 13.09 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 8.03 | -0.14 | -1.71% | 769,367 | 1.19M | 56.515B | 8.54 | |
| APO | Apollo Global Management, LLC | 31.83 | +0.18 | +0.57% | 452,603 | 976,579 | 12.863B | 15.95 | |
| ASX | ASE Industrial Holding Co., Ltd. | 4.70 | +0.02 | +0.43% | 703,340 | 681,460 | 10.484B | 11.19 | |
| BT | BT Group plc | 14.16 | +0.31 | +2.24% | 734,210 | 1.113M | 27.958B | 10.49 | |
| LEA | Lear Corporation | 201.35 | +0.79 | +0.39% | 639,400 | 570,437 | 13.354B | 10.38 | |
| SNN | Smith & Nephew plc | 37.05 | +0.52 | +1.42% | 586,052 | 752,917 | 16.125B | 21.12 | |
| HMC | Honda Motor Co., Ltd. | 31.03 | -0.26 | -0.83% | 575,579 | 601,110 | 55.508B | 5.81 | |
| CRH | CRH plc | 36.72 | +0.10 | +0.27% | 367,978 | 616,293 | 31.243B | 14.09 | |
| ACGL | Arch Capital Group Ltd. | 81.05 | +0.33 | +0.41% | 358,037 | 678,693 | 11.005B | 24.41 | |
| KEP | Korea Electric Power Corporation | 14.97 | -0.13 | -0.86% | 243,551 | 434,156 | 19.803B | 137.34 | |
| NGG | National Grid plc | 55.13 | +0.19 | +0.35% | 380,496 | 597,704 | 37.093B | 8.14 | |
| WBK | Westpac Banking Corporation | 21.20 | +0.48 | +2.32% | 341,462 | 284,185 | 74.835B | 12.01 | |
| SKM | SK Telecom Co., Ltd. | 23.86 | +0.12 | +0.51% | 848,181 | 495,553 | 15.179B | 6.30 | |
| RYAAY | Ryanair Holdings plc | 117.09 | +3.48 | +3.06% | 300,866 | 279,745 | 21.371B | 15.93 | |
| CUK | Carnival plc | 63.49 | -0.42 | -0.66% | 249,802 | 351,689 | 44.618B | 17.37 | |
| SSL | Sasol Limited | 35.13 | -0.05 | -0.14% | 235,246 | 196,301 | 22.082B | 15.61 | |
| MFG | Mizuho Financial Group, Inc. | 3.43 | -0.04 | -1.15% | 228,103 | 310,834 | 43.61B | 8.37 | |
| KB | KB Financial Group Inc. | 49.65 | -0.05 | -0.10% | 181,356 | 134,676 | 20.471B | 6.45 | |
| PUK | Prudential plc | 48.09 | -0.31 | -0.64% | 173,480 | 178,151 | 62.242B | 18.35 | |
| TI | Telecom Italia S.p.A. | 7.87 | -0.01 | -0.13% | 165,137 | 137,606 | 16.079B | 12.69 | |
| IX | ORIX Corporation | 81.28 | +0.33 | +0.41% | 133,845 | 33,810 | 20.994B | 7.37 | |
| NMR | Nomura Holdings, Inc. | 4.92 | -0.02 | -0.40% | 131,790 | 263,957 | 17.009B | 8.80 | |
| CEO | CNOOC Limited | 163.38 | +2.29 | +1.42% | 63,013 | 169,014 | 74.256B | 19.00 | |
| BPY | Brookfield Property Partners L.P. | 19.70 | +0.04 | +0.20% | 96,894 | 431,412 | 13.632B | 14.23 | |
| IEP | Icahn Enterprises L.P. | 72.27 | +0.02 | +0.03% | 63,767 | 102,028 | 12.877B | 4.77 | |
| SHG | Shinhan Financial Group Co., Ltd. | 40.72 | -0.26 | -0.63% | 64,800 | 90,664 | 19.947B | 7.73 | |
| LEN-B | Lennar Corporation | 42.26 | -0.01 | -0.02% | 59,269 | 96,979 | 16.997B | 11.36 | |
| VIA | Viacom, Inc. | 35.65 | +1.25 | +3.63% | 40,033 | 36,453 | 12.643B | 7.11 | |
| ZNH | China Southern Airlines Company Limited | 51.94 | -1.38 | -2.59% | 35,026 | 44,995 | 14.894B | 9.71 | |
| CHA | China Telecom Corporation Limited | 45.21 | +0.07 | +0.16% | 20,766 | 60,068 | 36.701B | 12.22 |