| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander, S.A. | 4.2500 | +0.1800 | +4.42% | 13.209M | 12.976M | 71.843B | 8.82 | |
| VALE | Vale S.A. | 11.44 | -0.14 | -1.21% | 18.595M | 18.822M | 58.668B | 17.65 | |
| MU | Micron Technology, Inc. | 46.46 | +1.60 | +3.56% | 16.699M | 24.296M | 51.277B | 5.37 | |
| BBD | Banco Bradesco S.A. | 8.28 | 0.00 | 0.00% | 14.169M | 13.108M | 66.507B | 11.83 | |
| ET | Energy Transfer LP | 12.49 | +0.02 | +0.16% | 6.934M | 11.316M | 32.811B | 10.09 | |
| LYG | Lloyds Banking Group plc | 3.0700 | +0.1800 | +6.23% | 14.977M | 5.44M | 55.629B | 10.23 | |
| PBR | Petroleo Brasileiro S.A. - Petrobras | 14.40 | +0.03 | +0.21% | 9.789M | 14.356M | 90.725B | N/A | |
| AAL | American Airlines Group Inc. | 28.27 | +0.66 | +2.37% | 6.431M | 7.156M | 12.588B | 8.35 | |
| ING | ING Groep N.V. | 11.08 | +0.19 | +1.74% | 11.8M | 3.733M | 42.969B | 8.34 | |
| OXY | Occidental Petroleum Corporation | 40.80 | +0.29 | +0.72% | 6.217M | 9.244M | 36.495B | 8.05 | |
| BCS | Barclays PLC | 8.35 | +0.46 | +5.83% | 11.482M | 3.042M | 37.092B | 74.55 | |
| DAL | Delta Air Lines, Inc. | 53.64 | +0.65 | +1.23% | 7.035M | 6.205M | 34.691B | 7.59 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.25 | +0.13 | +2.54% | 3.864M | 3.838M | 34.941B | 7.31 | |
| GM | General Motors Company | 36.26 | +0.76 | +2.14% | 8.752M | 7.875M | 51.769B | 5.77 | |
| COP | ConocoPhillips | 55.95 | -0.18 | -0.32% | 5.601M | 6.667M | 62.112B | 9.02 | |
| SYF | Synchrony Financial | 33.69 | +0.57 | +1.72% | 3.827M | 4.31M | 22.351B | 7.04 | |
| HST | Host Hotels & Resorts, Inc. | 16.41 | +0.10 | +0.61% | 4.253M | 7.142M | 11.978B | 11.07 | |
| FCAU | Fiat Chrysler Automobiles N.V. | 13.30 | +0.20 | +1.53% | 8.381M | 3.151M | 26.287B | 5.74 | |
| FITB | Fifth Third Bancorp | 27.38 | +0.39 | +1.43% | 3.908M | 5.252M | 19.676B | 9.34 | |
| FOXA | Twenty-First Century Fox, Inc. | 31.70 | +0.31 | +0.99% | 3.554M | 4.186M | 19.572B | 12.34 | |
| STM | STMicroelectronics N.V. | 21.53 | +0.51 | +2.43% | 1.737M | 2.163M | 19.259B | 17.46 | |
| IP | International Paper Company | 41.42 | +0.29 | +0.71% | 1.627M | 3.436M | 16.103B | 10.55 | |
| CELG | Celgene Corporation | 100.95 | +0.56 | +0.56% | 2.56M | 3.542M | 71.547B | 13.80 | |
| CS | Credit Suisse Group AG | 12.19 | +0.21 | +1.75% | 2.957M | 2.746M | 30.637B | N/A | |
| VST | Vistra Energy Corp. | 26.90 | -0.07 | -0.26% | 3.362M | 4.275M | 13.226B | 19.32 | |
| BIDU | Baidu, Inc. | 107.20 | +1.74 | +1.65% | 2.167M | 3.889M | 37.364B | 8.35 | |
| CBS | CBS Corporation | 38.07 | +0.13 | +0.34% | 3.616M | 4.218M | 14.338B | 4.68 | |
| ALLY | Ally Financial Inc. | 32.02 | +0.68 | +2.17% | 5.525M | 3.756M | 12.501B | 8.14 | |
| UAL | United Continental Holdings, Inc. | 87.88 | +0.91 | +1.05% | 3.781M | 2.55M | 22.578B | 8.93 | |
| CLR | Continental Resources, Inc. | 28.25 | +0.03 | +0.11% | 2.089M | 3.182M | 10.575B | 11.30 | |
| KKR | KKR & Co. L.P. | 26.79 | +0.66 | +2.53% | 1.578M | 2.861M | 22.573B | 9.86 | |
| AMX | América Móvil, S.A.B. de C.V. | 15.16 | -0.09 | -0.59% | 4.767M | 2.261M | 50.328B | 37.90 | |
| DISCA | Discovery, Inc. | 27.86 | +0.11 | +0.40% | 2.279M | 3.877M | 14.312B | 13.51 | |
| ADM | Archer-Daniels-Midland Company | 40.33 | +0.13 | +0.32% | 1.578M | 3.471M | 22.463B | 17.37 | |
| JCI | Johnson Controls International plc | 42.20 | -0.04 | -0.09% | 2.877M | 4.477M | 33.579B | 6.58 | |
| CNC | Centene Corporation | 45.21 | +1.31 | +2.98% | 5.45M | 4.664M | 18.699B | 14.88 | |
| ENB | Enbridge Inc. | 35.69 | +0.07 | +0.20% | 3.808M | 3.07M | 72.813B | 49.16 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 6.95 | +0.12 | +1.76% | 1.815M | 2.247M | 46.935B | 6.54 | |
| DISCK | Discovery, Inc. | 25.94 | +0.11 | +0.43% | 2.799M | 2.807M | 14.316B | 12.58 | |
| BEN | Franklin Resources, Inc. | 27.27 | +0.30 | +1.11% | 3.012M | 3.24M | 13.735B | 10.05 | |
| CNHI | CNH Industrial N.V. | 10.80 | +0.13 | +1.22% | 1.667M | 1.913M | 14.589B | 12.75 | |
| CI | Cigna Corporation | 160.16 | +8.58 | +5.66% | 2.548M | 2.033M | 60.478B | 13.82 | |
| STT | State Street Corporation | 59.38 | +0.89 | +1.52% | 2.099M | 2.923M | 22.124B | 10.76 | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.23 | +0.01 | +0.08% | 2.699M | 5.641M | 90.605B | 18.02 | |
| MT | ArcelorMittal | 14.46 | +0.14 | +0.98% | 2.583M | 3.286M | 15.19B | 7.13 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 104.81 | +3.47 | +3.42% | 1.57M | 2.379M | 23.501B | 17.76 | |
| DFS | Discover Financial Services | 78.95 | +1.20 | +1.54% | 1.297M | 1.989M | 25.125B | 9.26 | |
| DHI | D.R. Horton, Inc. | 52.63 | +0.34 | +0.65% | 2.965M | 4.172M | 19.464B | 12.64 | |
| BTI | British American Tobacco p.l.c. | 34.60 | +0.28 | +0.82% | 2.616M | 1.592M | 79.258B | 1.56 | |
| NUE | Nucor Corporation | 52.81 | +1.08 | +2.09% | 2.067M | 2.085M | 16.01B | 7.44 | |
| EQH | AXA Equitable Holdings, Inc. | 21.43 | +0.13 | +0.61% | 1.594M | 2.289M | 10.525B | 10.99 | |
| RBS | The Royal Bank of Scotland Group plc | 5.80 | +0.36 | +6.62% | 4.048M | 1.174M | 35.599B | 34.94 | |
| FOX | Twenty-First Century Fox, Inc. | 31.44 | +0.43 | +1.39% | 1.14M | 1.367M | 19.649B | 12.24 | |
| TEF | Telefónica, S.A. | 7.77 | +0.07 | +0.91% | 1.43M | 1.728M | 40.354B | 12.22 | |
| DELL | Dell Technologies Inc. | 51.13 | +0.45 | +0.89% | 945,482 | 2.758M | 37.051B | 16.29 | |
| PCAR | PACCAR Inc | 70.35 | +0.86 | +1.24% | 1.336M | 1.778M | 24.365B | 10.36 | |
| SU | Suncor Energy Inc. | 29.77 | -0.17 | -0.57% | 2.912M | 3.364M | 46.391B | 13.13 | |
| FANG | Diamondback Energy, Inc. | 84.84 | +0.88 | +1.05% | 2.093M | 1.79M | 13.833B | 14.26 | |
| PSX | Phillips 66 | 107.30 | +0.65 | +0.61% | 1.607M | 2.414M | 48.129B | 9.26 | |
| RIO | Rio Tinto plc | 51.40 | -0.44 | -0.85% | 2.208M | 2.166M | 89.058B | 6.45 | |
| SWKS | Skyworks Solutions, Inc. | 86.64 | +1.66 | +1.95% | 1.473M | 1.859M | 14.876B | 16.49 | |
| DISH | DISH Network Corporation | 34.38 | +0.74 | +2.20% | 927,676 | 2.721M | 16.946B | 12.64 | |
| ANTM | Anthem, Inc. | 248.94 | +14.12 | +6.01% | 2.57M | 1.44M | 63.683B | 16.08 | |
| RCL | Royal Caribbean Cruises Ltd. | 109.48 | +1.52 | +1.41% | 1.411M | 1.663M | 22.943B | 12.43 | |
| BSBR | Banco Santander (Brasil) S.A. | 11.00 | -0.26 | -2.31% | 643,994 | 879,640 | 40.991B | 13.89 | |
| PRU | Prudential Financial, Inc. | 89.95 | +0.61 | +0.68% | 1.435M | 2.262M | 36.16B | 9.14 | |
| CNQ | Canadian Natural Resources Limited | 25.31 | -0.16 | -0.63% | 1.359M | 2.63M | 29.797B | 10.97 | |
| BCE | BCE Inc. | 49.02 | +0.21 | +0.43% | 878,846 | 886,118 | 44.171B | 21.37 | |
| AMP | Ameriprise Financial, Inc. | 140.22 | +1.40 | +1.01% | 684,348 | 1.062M | 18.351B | 10.33 | |
| TAP | Molson Coors Brewing Company | 56.68 | +0.44 | +0.78% | 1.816M | 1.648M | 12.29B | 13.72 | |
| CRH | CRH plc | 34.79 | +0.62 | +1.81% | 814,901 | 574,624 | 27.657B | 8.41 | |
| BNS | The Bank of Nova Scotia | 57.24 | +0.40 | +0.70% | 583,405 | 888,141 | 69.938B | 11.17 | |
| BPY | Brookfield Property Partners L.P. | 19.23 | +0.10 | +0.52% | 429,609 | 820,478 | 18.423B | 14.03 | |
| SNE | Sony Corporation | 58.50 | +0.66 | +1.14% | 935,669 | 1.054M | 71.517B | 12.30 | |
| VNO | Vornado Realty Trust | 63.46 | +1.27 | +2.04% | 1.226M | 1.29M | 12.109B | 4.22 | |
| HMC | Honda Motor Co., Ltd. | 26.78 | +0.54 | +2.06% | 2.134M | 718,306 | 46.858B | 4.62 | |
| LNC | Lincoln National Corporation | 59.03 | +0.41 | +0.70% | 833,025 | 1.426M | 11.817B | 8.32 | |
| PBA | Pembina Pipeline Corporation | 35.64 | +0.29 | +0.82% | 645,290 | 714,160 | 18.244B | 19.44 | |
| BAM | Brookfield Asset Management Inc. | 52.95 | +0.50 | +0.95% | 1.338M | 1.84M | 55.649B | 18.20 | |
| EC | Ecopetrol S.A. | 17.41 | +0.07 | +0.40% | 699,557 | 595,075 | 35.792B | 8.14 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 5.06 | +0.06 | +1.20% | 779,387 | 1.046M | 64.58B | 5.88 | |
| NTRS | Northern Trust Corporation | 93.62 | +1.56 | +1.69% | 600,698 | 1.048M | 20.118B | 14.16 | |
| CUK | Carnival plc | 40.49 | +0.45 | +1.12% | 282,790 | 438,407 | 28.377B | 9.17 | |
| TRP | TransCanada Corporation | 50.99 | +0.02 | +0.04% | 1.019M | 1.506M | 47.366B | 18.34 | |
| SSL | Sasol Limited | 19.06 | +0.54 | +2.92% | 250,810 | 221,430 | 12.01B | 18.20 | |
| ASX | ASE Technology Holding Co., Ltd. | 4.9500 | 0.0000 | 0.00% | 670,714 | 410,556 | 10.321B | 15.97 | |
| PUK | Prudential plc | 37.21 | +0.39 | +1.06% | 740,717 | 351,780 | 48.059B | 16.18 | |
| SJR | Shaw Communications Inc. | 19.75 | +0.09 | +0.46% | 308,792 | 363,429 | 10.162B | 266.89 | |
| MFC | Manulife Financial Corporation | 18.31 | +0.20 | +1.10% | 1.296M | 1.639M | 35.936B | 19.92 | |
| RYAAY | Ryanair Holdings plc | 74.19 | +1.18 | +1.62% | 523,327 | 554,910 | 14.88B | 11.46 | |
| BMO | Bank of Montreal | 73.35 | +0.05 | +0.07% | 383,001 | 441,546 | 46.959B | 11.94 | |
| ORAN | Orange S.A. | 16.32 | +0.20 | +1.24% | 944,081 | 532,186 | 43.534B | 18.63 | |
| RE | Everest Re Group, Ltd. | 251.54 | +0.93 | +0.37% | 171,780 | 297,184 | 10.248B | 19.95 | |
| SKM | SK Telecom Co., Ltd. | 22.44 | +0.17 | +0.76% | 185,003 | 335,081 | 14.471B | 4.97 | |
| E | Eni S.p.A. | 30.28 | -0.02 | -0.07% | 330,524 | 251,032 | 55.041B | 8.16 | |
| WBK | Westpac Banking Corporation | 19.67 | +0.17 | +0.87% | 208,613 | 175,276 | 66.89B | 11.56 | |
| WPP | WPP plc | 60.47 | +0.49 | +0.82% | 161,765 | 154,296 | 14.98B | 6.12 | |
| FTS | Fortis Inc. | 41.70 | +0.09 | +0.22% | 531,616 | 409,481 | 18.358B | 24.16 | |
| BAP | Credicorp Ltd. | 209.97 | +1.41 | +0.68% | 137,210 | 321,569 | 16.747B | 18.25 | |
| CIB | Bancolombia S.A. | 48.96 | -0.31 | -0.63% | 237,824 | 258,212 | 11.183B | N/A |