Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
IMG.L | 532753 | ||||
440012 | 440012 | ||||
964329 | 964329 | ||||
503700.SG | 503700.SG | ||||
MGGT.L | MGGT.L | ||||
OXIG.L | Oxford Instruments plc | 2,307.25 | 7.25 | +0.32% | 7,511 |
SN.L | Smith & Nephew plc | 994.60 | 9.00 | +0.91% | 838,297 |
XAR.L | Xaar plc | 116.00 | 2.00 | +1.75% | 16,259 |
SPH.L | Sinclair Pharma plc | ||||
GBG.L | GB Group plc | 304.40 | 5.40 | +1.81% | 507,897 |
FDSA.L | Fidessa group plc | ||||
GNS.L | Genus plc | 1,866.00 | 82.00 | +4.60% | 22,403 |
TRK.L | 395047 | ||||
SXS.L | Spectris plc | 3,296.00 | 88.00 | +2.74% | 56,048 |
ULE.L | ULE.L | ||||
BVC.L | BATM Advanced Communications Ltd. | 19.95 | 1.08 | +5.70% | 16,381 |
CSRT.L | CSRT.L | ||||
GHT.L | Gresham Technologies plc | 162.00 | -1.00 | -0.61% | 3,000 |
BSD.L | BSD.L | ||||
VLK.L | 208709 | ||||
FTC.L | Filtronic plc | 49.47 | -0.53 | -1.05% | 306,001 |
BTG.L | BTG.L | ||||
KCOM.L | KCOM.L | ||||
SPT.L | Spirent Communications plc | 192.50 | 0.90 | +0.47% | 834,538 |
RSW.L | Renishaw plc | 4,145.00 | 25.00 | +0.61% | 8,896 |
BA.L | BAE Systems plc | 1,366.00 | 36.50 | +2.75% | 1,843,781 |
RCDO.L | Ricardo plc | 476.39 | 16.39 | +3.56% | 12,410 |
OXB.L | Oxford BioMedica plc | 325.50 | 25.50 | +8.50% | 916,096 |
SDL.L | SDL.L | ||||
ARM.L | 17119603 |