UK markets close in 1 hour 54 minutes

Norwegian Cruise Line Holdings Ltd. (1NC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.85-0.14 (-0.96%)
As of 12:16PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414.9014.9914.8514.8514.85430
02 May 202415.1915.4314.9015.0015.009,143
30 Apr 202417.7217.7917.7217.7917.79278
29 Apr 202417.7217.7217.7217.7217.72-
26 Apr 202417.9818.1217.9717.9817.98290
25 Apr 202417.9718.6017.9017.9017.90380
24 Apr 202418.1918.3018.0518.0518.05187
23 Apr 202417.3217.4217.3217.4217.42120
22 Apr 202417.1017.1017.1017.1017.10-
19 Apr 202416.9017.2916.9017.2917.2955
18 Apr 202416.8816.8816.8816.8816.88-
17 Apr 202416.4316.8216.4316.8216.8225
16 Apr 202416.2316.4116.2316.4116.4125
15 Apr 202416.5316.8316.5016.7916.79925
12 Apr 202417.3017.3017.3017.3017.30-
11 Apr 202417.0317.2017.0217.1117.11549
10 Apr 202417.7917.7917.6017.6017.60200
09 Apr 202417.8117.9117.8117.8317.83405
08 Apr 202417.3017.9117.3017.9117.91404
05 Apr 202417.3217.5217.3217.3617.36400
04 Apr 202417.7717.7717.5017.5017.50475
03 Apr 202417.7417.9617.7417.8217.82651
02 Apr 202419.2519.2519.0019.0019.005,855
28 Mar 202419.5019.5819.3819.3819.38172
27 Mar 202418.5620.0718.5619.5819.588,882
26 Mar 202418.8818.8918.5018.5018.50610
25 Mar 202418.9319.1118.8319.1119.111,593
22 Mar 202418.8719.2318.8419.2319.231,120
21 Mar 202418.5218.8918.4218.8918.89672
20 Mar 202417.8017.8017.8017.8017.8050
19 Mar 202417.9517.9717.8817.8817.88460
18 Mar 202417.7518.1717.7517.9917.99110
15 Mar 202417.6417.8517.6417.8117.81450
14 Mar 202418.0818.1018.0018.0018.00276
13 Mar 202417.7918.2017.7818.2018.2021,291
12 Mar 202418.0618.0617.7217.7217.72349
11 Mar 202418.1518.1618.1518.1618.1620
08 Mar 202418.0718.2617.8718.2618.263,455
07 Mar 202418.2518.6217.9217.9217.922,096
06 Mar 202418.0118.0818.0118.0818.0830
05 Mar 202417.9118.1117.7218.1118.11845
04 Mar 202417.6117.9517.6117.9417.943,286
01 Mar 202417.8518.1417.7017.7217.723,767
29 Feb 202417.1417.7017.0917.7017.709,210
28 Feb 202417.4517.7517.1817.1817.1813,841
27 Feb 202414.7017.4014.7017.2017.2012,571
26 Feb 202414.8515.1214.8215.0215.024,450
23 Feb 202415.0315.0515.0115.0515.05220
22 Feb 202415.2515.3315.2515.3315.335,350
21 Feb 202414.7714.8414.7214.8414.841,846
20 Feb 202414.9215.0214.8615.0215.02755
19 Feb 202415.0215.1114.9415.1015.101,474
16 Feb 202415.2515.2515.1515.1515.15450
15 Feb 202415.3515.5615.3515.3715.371,270
14 Feb 202415.1315.3715.1315.3415.343,068
13 Feb 202415.3415.3415.3415.3415.34-
12 Feb 202415.1715.5515.1715.5515.55375
09 Feb 202416.1316.1315.4115.4115.41500
08 Feb 202416.0216.3016.0216.3016.3060
07 Feb 202416.1116.1916.1116.1216.12125
06 Feb 202415.8116.2515.7816.2016.20270
05 Feb 202416.2616.4516.0016.0016.00695
02 Feb 202416.3916.4016.1016.1016.103,080
01 Feb 202416.4817.0016.4016.4016.40188
31 Jan 202416.2016.6016.2016.6016.60110
30 Jan 202416.3116.3116.2416.2416.2480
29 Jan 202415.9916.2615.8516.2616.26765
26 Jan 202416.2516.4016.2516.4016.40450
25 Jan 202416.0216.0516.0216.0516.0580
24 Jan 202416.0216.0716.0216.0616.06195
23 Jan 202415.8916.2315.8916.2316.23300
22 Jan 202416.1916.4215.9415.9415.942,356
19 Jan 202415.9916.2015.9915.9915.996,176
18 Jan 202415.5316.0315.5316.0316.03125
17 Jan 202415.6915.6915.6115.6115.61183
16 Jan 202415.1015.4915.1015.4915.49232
15 Jan 202415.1515.3015.1015.1015.102,035
12 Jan 202415.8115.8515.3015.3015.301,197
11 Jan 202415.9616.0015.9616.0016.001,500
10 Jan 202415.8115.9415.8115.9415.9450
09 Jan 202416.0816.2416.0216.0216.024,252
08 Jan 202416.0816.3016.0816.1716.1741
05 Jan 202416.1016.3415.7616.3416.34445
04 Jan 202415.8115.9015.8115.9015.90350
03 Jan 202416.6016.6016.2616.2616.26195
02 Jan 202418.0718.0716.8016.8016.80931
29 Dec 202318.4218.5018.2418.2418.243,430
28 Dec 202318.2018.2018.1618.1618.16850
27 Dec 202318.3618.3618.1118.1618.16747
22 Dec 202318.9419.0418.9418.9718.972,777
21 Dec 202318.1619.0817.9119.0819.085,854
20 Dec 202318.6718.8018.0918.0918.091,196
19 Dec 202318.4918.8218.4918.8218.82905
18 Dec 202318.7718.7718.3918.6218.623,635
15 Dec 202318.3318.7018.3318.7018.701,929
14 Dec 202317.6918.8517.5518.4218.4210,857
13 Dec 202317.0517.5016.9417.5017.504,113
12 Dec 202317.0217.1717.0217.0717.071,348
11 Dec 202317.0517.2016.9116.9516.951,403
08 Dec 202317.3517.5017.3517.4917.49564
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...