Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517C00001000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.20 | 0.00 | - | 4 | 1 | 1,171.88% |
| ALTO240719C00001000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.85 | 0.00 | - | 25 | 3,187 | 103.13% |
| ALTO241018C00001000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 2 | 160.94% |
| ALTO250117C00001000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.85 | +0.10 | +12.50% | 15 | 1,752 | 90.63% |
| ALTO260116C00001000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 1.40 | 0.00 | 3.20 | 0.00 | - | 2 | 25 | 279.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517P00001000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 53 | 275.00% |
| ALTO240719P00001000 | 2023-08-04 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 132.81% |
| ALTO250117P00001000 | 2023-11-07 11:10AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 78.91% |
| ALTO260116P00001000 | 2023-12-08 11:08AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 30 | 66.02% |
© 2024 Yahoo. All rights reserved.