UK markets open in 5 hours 58 minutes

NIKKEI 225
38,720.60
+646.62(+1.70%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.65
+0.39(+0.49%)
GOLD FUTURES
2,354.00
+13.70(+0.59%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,180.67
+1,141.64(+2.33%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.7900

+0.0700

(+4.07%)

At close: 04:00PM EDT

1.7400

-0.05

(-2.79%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Strike:2.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALTO240517C00002000	2024-05-09 12:03PM EDT	2024-05-17	0.05	0.00	0.05	+0.01	+25.00%	1	1,784	84.38%
ALTO240621C00002000	2024-05-08 9:38AM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	220	543	50.00%
ALTO240719C00002000	2024-05-06 3:46PM EDT	2024-07-19	0.25	0.00	0.65	0.00	-	9	941	128.13%
ALTO241018C00002000	2024-05-02 11:36AM EDT	2024-10-18	0.35	0.00	0.45	0.00	-	2	364	64.06%
ALTO250117C00002000	2024-05-09 9:32AM EDT	2025-01-17	0.30	0.25	0.40	+0.05	+20.00%	1	1,267	67.97%
ALTO260116C00002000	2024-04-26 2:26PM EDT	2026-01-16	0.80	0.00	2.90	0.00	-	1	32	206.25%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ALTO240517P00002000	2024-05-08 11:04AM EDT	2024-05-17	0.30	0.10	0.25	-	301	375	103.13%
ALTO240621P00002000	2024-05-02 11:44AM EDT	2024-06-21	0.30	0.00	0.35	-	5	10	89.06%
ALTO240719P00002000	2024-05-06 9:30AM EDT	2024-07-19	0.30	0.20	0.40	-	25	519	52.73%
ALTO241018P00002000	2024-05-06 10:48AM EDT	2024-10-18	0.40	0.00	0.60	-	19	19	98.83%
ALTO250117P00002000	2024-04-10 2:33PM EDT	2025-01-17	0.45	0.45	0.55	-	1	79	62.11%