Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517C00003000 | 2024-04-15 12:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ALTO240621C00003000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 50.00% |
| ALTO240719C00003000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 905 | 25.00% |
| ALTO241018C00003000 | 2024-04-30 12:56PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 500 | 25.00% |
| ALTO250117C00003000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,392 | 12.50% |
| ALTO260116C00003000 | 2023-12-06 4:50PM EDT | 2026-01-16 | 1.84 | 0.15 | 3.30 | 0.00 | - | 11 | 243 | 337.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00003000 | 2024-05-07 1:12PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| ALTO241018P00003000 | 2024-05-07 1:12PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| ALTO250117P00003000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 39 | 47.66% |
© 2024 Yahoo. All rights reserved.