Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 12 | 28 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 106 |
| 0.97 | 0.00 | - | 5 | 8 | 2024-06-14 | 0.05 | -0.06 | -54.55% | 1 | 14 |
| 3.03 | +1.01 | +50.00% | 5 | 1,911 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 525 | 1,763 |
| 1.35 | 0.00 | - | 5 | 15 | 2024-06-28 | 0.11 | -0.20 | -64.52% | 14 | 5 |
| 2.90 | +0.71 | +32.42% | 25 | 1,596 | 2024-07-19 | 0.17 | -0.32 | -65.31% | 26 | 1,899 |
| 3.75 | +0.65 | +20.97% | 36 | 648 | 2024-10-18 | 0.92 | -0.19 | -17.12% | 21 | 2,843 |
| 4.50 | +1.05 | +30.43% | 176 | 1,373 | 2025-01-17 | 1.50 | -0.13 | -7.98% | 1 | 4,936 |
| 6.20 | +0.70 | +12.73% | 1 | 421 | 2026-01-16 | 4.35 | 0.00 | - | 5 | 439 |
© 2024 Yahoo. All rights reserved.