Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | - | 0 | 2024-06-07 | 0.40 | -1.80 | -81.82% | 13 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.40 | 0.00 | - | 6 | 7 |
| 15.00 | 0.00 | - | 2 | 346 | 2024-06-21 | 2.25 | 0.00 | - | 7 | 242 |
| - | - | - | - | - | 2024-06-28 | 2.85 | 0.00 | - | 2 | 14 |
| 21.70 | 0.00 | - | - | 6 | 2024-07-19 | 4.55 | 0.00 | - | 2 | 64 |
| 33.70 | 0.00 | - | 1 | 36 | 2024-09-20 | 9.10 | -0.50 | -5.21% | 11 | 162 |
| 31.61 | 0.00 | - | 5 | 197 | 2024-12-20 | 14.30 | -3.00 | -17.34% | 27 | 112 |
| 27.70 | 0.00 | - | 5 | 169 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 140 |
| 40.72 | 0.00 | - | 5 | 7 | 2025-06-20 | 22.30 | 0.00 | - | 3 | 32 |
| 49.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.