UK markets open in 1 hour 15 minutes
NIKKEI 225
38,077.71 -736.85 (-1.90%) HANG SENG
17,999.81 +58.03 (+0.32%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,333.30 -15.80 (-0.67%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,397.63 +221.55 (+0.42%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.61 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-06-28 | 12.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.70 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-07-12 | 9.45 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 18.48 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.15 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 40 | 0 | 2024-12-20 | 21.30 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.