Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 1 | 418 | 2024-06-21 | 31.40 | 0.00 | - | 140 | 2 |
| 0.59 | 0.00 | - | 2 | 2 | 2024-06-28 | 17.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 103 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.55 | -0.95 | -27.14% | 4 | 544 | 2024-09-20 | 22.70 | 0.00 | - | 3 | 151 |
| 6.81 | -0.89 | -11.56% | 11 | 680 | 2024-12-20 | 29.60 | 0.00 | - | 48 | 204 |
| 8.10 | -2.20 | -21.36% | 11 | 766 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 29 |
| 26.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 32.30 | 0.00 | - | 11 | 17 |
| 36.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.