Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLX240621C00022500 | 2024-05-14 2:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DLX240719C00022500 | 2024-05-15 1:11PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DLX241018C00022500 | 2024-05-21 10:26AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLX240621P00022500 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
DLX240719P00022500 | 2024-02-06 4:29PM EDT | 2024-07-19 | 2.85 | 3.60 | 4.40 | 0.00 | - | - | 0 | 112.84% |