eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 2,526 |
| 6.88 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 51 | 54 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.03 | -25.00% | 2 | 1 |
| 7.61 | 0.00 | - | 3 | 475 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 1 | 2,618 |
| 8.82 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.36 | 0.00 | - | 3 | 49 |
| 9.10 | 0.00 | - | 1 | 643 | 2024-09-20 | 0.43 | 0.00 | - | 9 | 225 |
| 9.10 | 0.00 | - | 12 | 544 | 2024-10-18 | 0.75 | +0.05 | +7.14% | 1 | 232 |
| 10.65 | 0.00 | - | 3 | 1,065 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 3,863 |
| 12.49 | 0.00 | - | - | 1 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 283 |
| 13.10 | -0.40 | -2.96% | 3 | 273 | 2026-01-16 | 3.28 | 0.00 | - | 5 | 716 |
© 2024 Yahoo. All rights reserved.