UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.50 -12.00 (-0.49%) DOW
39,864.20 +57.43 (+0.14%) Bitcoin GBP
54,970.10 +911.88 (+1.69%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00040000 | 2024-05-16 12:15PM EDT | 2024-05-24 | 12.59 | 12.15 | 13.05 | 0.00 | - | - | 10 | 176.56% |
| EBAY240621C00040000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 12.35 | 11.05 | 12.35 | 0.00 | - | 23 | 1,507 | 40.63% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 11.90 | 12.60 | 0.00 | - | 1 | 92 | 45.61% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 12.65 | 12.90 | 0.00 | - | 5 | 108 | 38.57% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 10.66 | 11.80 | 12.95 | 0.00 | - | 1 | 31 | 35.69% |
| EBAY250117C00040000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 12.70 | 12.45 | 13.60 | 0.00 | - | 4 | 710 | 35.74% |
| EBAY260116C00040000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 15.70 | 15.65 | 16.05 | +0.90 | +6.08% | 2 | 861 | 36.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 0 | 62.50% |
| EBAY240621P00040000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 20 | 6,324 | 41.80% |
| EBAY240719P00040000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | -0.08 | -72.73% | 2 | 2,646 | 33.89% |
| EBAY240920P00040000 | 2024-05-21 12:00PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 1 | 3,447 | 29.64% |
| EBAY241018P00040000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 0.31 | 0.25 | 0.28 | 0.00 | - | 1 | 12 | 28.86% |
| EBAY250117P00040000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.66 | 0.63 | 0.68 | -0.11 | -14.29% | 6 | 1,589 | 28.93% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 1.50 | 1.33 | 1.43 | 0.00 | - | 2 | 4 | 29.20% |
| EBAY260116P00040000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 2.21 | 2.12 | 2.37 | -0.13 | -5.56% | 2 | 328 | 29.16% |
© 2024 Yahoo. All rights reserved.