UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,887.97 +81.20 (+0.20%) Bitcoin GBP
54,625.95 -406.86 (-0.74%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00042000 | 2024-05-16 1:12PM EDT | 2024-05-24 | 10.80 | 9.70 | 11.00 | 0.00 | - | - | 3 | 108.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00042000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 8 | 90.63% |
| EBAY240531P00042000 | 2024-05-21 10:56AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.13 | -0.04 | -80.00% | 960 | 6 | 68.36% |
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 0.19 | 0.01 | 1.36 | 0.00 | - | - | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.