Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524P00044000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1,000 | 1,000 | 91.80% |
EBAY240531P00044000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.95 | 0.00 | - | - | 2 | 112.21% |
EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.11 | 0.01 | 1.70 | 0.00 | - | 2 | 6 | 83.30% |