eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00052000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 0.46 | 0.44 | 0.48 | +0.29 | +126.09% | 637 | 878 | 24.32% |
| EBAY240531C00052000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 0.74 | 0.68 | 0.72 | +0.35 | +89.74% | 33 | 1,265 | 21.39% |
| EBAY240607C00052000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.94 | 0.84 | 0.91 | +0.43 | +84.31% | 6 | 23 | 20.85% |
| EBAY240614C00052000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 1.04 | 1.02 | 1.34 | +0.37 | +55.22% | 5 | 49 | 25.64% |
| EBAY240628C00052000 | 2024-05-16 1:20PM EDT | 2024-06-28 | 1.88 | 1.30 | 2.41 | 0.00 | - | - | 6 | 36.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00052000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 0.40 | 0.42 | 0.47 | -0.50 | -55.56% | 15 | 256 | 19.24% |
| EBAY240531P00052000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 1.10 | 0.82 | 0.86 | -0.21 | -16.03% | 5 | 264 | 22.51% |
| EBAY240607P00052000 | 2024-05-17 11:52AM EDT | 2024-06-07 | 1.49 | 1.00 | 1.09 | 0.00 | - | 3 | 28 | 22.58% |
| EBAY240614P00052000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 1.23 | 1.14 | 1.20 | -0.49 | -28.49% | 5 | 31 | 21.19% |
| EBAY240628P00052000 | 2024-05-10 11:53AM EDT | 2024-06-28 | 2.16 | 1.32 | 1.50 | 0.00 | - | - | 10 | 21.41% |
© 2024 Yahoo. All rights reserved.