UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.48-1.22 (-2.31%)
At close: 04:00PM EDT
51.25 -0.23 (-0.45%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240524C000540002024-05-17 3:16PM EDT2024-05-240.060.030.08-0.26-81.25%6132325.88%
EBAY240531C000540002024-05-17 3:51PM EDT2024-05-310.110.090.19-0.34-75.56%22922323.58%
EBAY240607C000540002024-05-17 3:30PM EDT2024-06-070.210.170.23-0.39-65.00%277220.56%
EBAY240614C000540002024-05-17 2:54PM EDT2024-06-140.310.270.34-0.50-61.73%155120.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240524P000540002024-05-13 10:43AM EDT2024-05-242.072.422.610.00-4426.76%
EBAY240531P000540002024-05-17 10:02AM EDT2024-05-312.402.692.93+0.59+32.60%415831.54%