eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00055000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.10 | -0.08 | -53.33% | 20 | 39 | 34.77% |
| EBAY240531C00055000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.34 | 0.00 | - | 1 | 3 | 35.55% |
| EBAY240607C00055000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.13 | -0.23 | -67.65% | 125 | 114 | 21.49% |
| EBAY240614C00055000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 0.14 | 0.14 | 0.21 | -0.34 | -70.83% | 7 | 49 | 21.39% |
| EBAY240621C00055000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.26 | -0.37 | -61.67% | 234 | 2,111 | 20.51% |
| EBAY240628C00055000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 0.68 | 0.30 | 0.45 | 0.00 | - | 2 | 15 | 22.85% |
| EBAY240719C00055000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.63 | -0.50 | -47.62% | 13 | 551 | 21.44% |
| EBAY240920C00055000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 1.63 | 1.65 | 1.70 | -0.72 | -30.64% | 65 | 2,172 | 25.29% |
| EBAY241018C00055000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 2.55 | 1.94 | 2.14 | 0.00 | - | 1 | 461 | 26.37% |
| EBAY250117C00055000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 3.81 | 3.15 | 3.25 | 0.00 | - | 2,010 | 5,495 | 27.69% |
| EBAY250620C00055000 | 2024-05-08 10:12AM EDT | 2025-06-20 | 4.30 | 4.80 | 5.00 | 0.00 | - | 32 | 36 | 29.90% |
| EBAY260116C00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.40 | 5.95 | 7.85 | 0.00 | - | 4 | 269 | 34.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 5.60 | 2.05 | 5.35 | 0.00 | - | - | 0 | 112.21% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.20 | 2.97 | 3.80 | 0.00 | - | - | 1 | 33.25% |
| EBAY240621P00055000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 3.35 | 2.32 | 4.85 | 0.00 | - | 8 | 146 | 41.68% |
| EBAY240719P00055000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 4.05 | 2.53 | 4.15 | +0.90 | +28.57% | 1 | 213 | 21.46% |
| EBAY240920P00055000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 4.40 | 4.70 | 4.80 | 0.00 | - | 1 | 238 | 21.51% |
| EBAY241018P00055000 | 2024-05-17 10:53AM EDT | 2024-10-18 | 4.97 | 4.85 | 5.00 | -1.03 | -17.17% | 1 | 1 | 21.11% |
| EBAY250117P00055000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 5.55 | 5.65 | 5.80 | 0.00 | - | 2 | 229 | 21.79% |
| EBAY250620P00055000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 7.62 | 6.15 | 7.85 | 0.00 | - | - | 3 | 26.80% |
| EBAY260116P00055000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 8.71 | 7.50 | 8.30 | 0.00 | - | 1 | 6 | 23.40% |
© 2024 Yahoo. All rights reserved.